IDEXX LABORATORIES INC. - US45168D1046 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
411,49 USD
|
2,264% | 17.04.2025 22:00 | 200,00 | 392,00 | 467,00 | 200,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 22:00 |
| Market phase | - |
| Open | 405,45 USD |
| Close | 402,38 USD |
| Daily Low | 402,86 USD |
| Daily High | 412,62 USD |
| Total volume | 965.481 |
| Total Money | 395.350.759,5766 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,86 |
| Identifier | |
|---|---|
| Name | IDEXX LABORATORIES INC... |
| Symbol | IDXX |
| ISIN | US45168D1046 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,5736 |
356,14 |
430,155 |
| 3 Monate |
-1,8533 |
356,14 |
474,665 |
| 6 Monate |
-10,5476 |
356,14 |
474,665 |
| Laufendes Jahr |
-0,4717 |
356,14 |
474,665 |
| 1 Jahr |
-13,9574 |
356,14 |
548,88 |
| 3 Jahre |
-17,1686 |
317,06 |
583,39 |
| 5 Jahre |
55,1855 |
256,425 |
706,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
359,20 |
EUR | 17.04.2025 | 17:32 |
1,00 |
0,2792% |
359,20 |
350,00 |
2 |
| Berlin |
355,40 |
EUR | 17.04.2025 | 08:08 |
4,50 |
1,2824% |
355,40 |
355,40 |
0 |
| Düsseldorf |
359,70 |
EUR | 17.04.2025 | 19:31 |
1,80 |
0,5029% |
359,70 |
348,20 |
0 |
| Frankfurt Parkett |
347,90 |
EUR | 17.04.2025 | 12:50 |
-3,10 |
-0,8832% |
355,10 |
347,90 |
10 |
| Hannover |
358,60 |
EUR | 17.04.2025 | 17:25 |
0,20 |
0,0558% |
358,60 |
355,10 |
0 |
| München |
355,10 |
EUR | 17.04.2025 | 08:00 |
0,90 |
0,2541% |
355,10 |
355,10 |
0 |
| Stuttgart |
361,30 |
EUR | 17.04.2025 | 21:47 |
11,70 |
3,3467% |
361,30 |
355,30 |
0 |
| Nasdaq |
411,49 |
USD | 17.04.2025 | 22:00 |
9,11 |
2,264% |
412,62 |
402,86 |
965.481 |
| London |
423,34 |
USD | 18.03.2025 | 15:45 |
-18,29 |
-4,1415% |
423,34 |
423,34 |
12 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
