AIRBUS SE - NL0000235190 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
142,20 EUR
|
2,627% | 15.04.2025 20:09 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.04.2025 20:09 |
| Market phase | - |
| Open | 139,84 EUR |
| Close | 138,56 EUR |
| Daily Low | 138,78 EUR |
| Daily High | 142,38 EUR |
| Total volume | 260 |
| Total Money | 36.564,94 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-16,2446 |
128,24 |
173,10 |
| 3 Monate |
-8,1158 |
128,24 |
176,98 |
| 6 Monate |
5,0998 |
128,24 |
176,98 |
| Laufendes Jahr |
-8,4706 |
128,24 |
176,98 |
| 1 Jahr |
-13,7659 |
124,80 |
176,98 |
| 3 Jahre |
33,5462 |
87,59 |
176,98 |
| 5 Jahre |
150,8379 |
48,50 |
176,98 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
141,04 |
EUR | 15.04.2025 | 15:58 |
2,04 |
1,4676% |
141,04 |
139,12 |
221 |
| XETRA |
140,78 |
EUR | 15.04.2025 | 17:35 |
1,58 |
1,1351% |
141,44 |
138,24 |
569.720 |
| Berlin |
141,70 |
EUR | 15.04.2025 | 21:58 |
2,20 |
1,5771% |
142,40 |
138,78 |
241 |
| Düsseldorf |
141,36 |
EUR | 15.04.2025 | 19:31 |
2,04 |
1,4643% |
141,36 |
138,62 |
80 |
| Frankfurt Parkett |
142,30 |
EUR | 15.04.2025 | 21:16 |
2,26 |
1,6138% |
142,70 |
138,88 |
4.615 |
| Hamburg |
142,20 |
EUR | 15.04.2025 | 20:09 |
3,64 |
2,627% |
142,38 |
138,78 |
260 |
| Hannover |
142,22 |
EUR | 15.04.2025 | 18:22 |
2,18 |
1,5567% |
142,22 |
139,84 |
6 |
| München |
141,70 |
EUR | 15.04.2025 | 21:47 |
2,46 |
1,7667% |
141,70 |
139,48 |
256 |
| Stuttgart |
141,40 |
EUR | 15.04.2025 | 21:59 |
2,14 |
1,5367% |
142,66 |
138,62 |
3.228 |
| Nasdaq OTC |
160,125 |
USD | 15.04.2025 | 21:55 |
4,115 |
2,6377% |
162,77 |
156,10 |
2.712 |
| Euronext Paris |
140,94 |
EUR | 15.04.2025 | 17:35 |
1,68 |
1,2064% |
141,52 |
138,48 |
1.815.889 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
141,00 |
EUR | 15.04.2025 | 17:44 |
2,02 |
1,4534% |
140,72 |
140,72 |
8 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
