CDW CORP. - US12514G1085 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
131,50 EUR
|
-1,9023% | 16.04.2025 10:18 | 170,00 | 129,00 | 136,25 | 160,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 10:18 |
| Market phase | - |
| Open | 131,65 EUR |
| Close | 134,05 EUR |
| Daily Low | 131,50 EUR |
| Daily High | 131,85 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,625 USD |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | CDW CORP. |
| Symbol | CDW |
| ISIN | US12514G1085 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,8382 |
125,20 |
168,25 |
| 3 Months |
-26,2448 |
125,20 |
202,50 |
| 6 Months |
-33,6057 |
125,20 |
205,00 |
| Current Year |
-19,6824 |
125,20 |
202,50 |
| 1 Year |
-40,869 |
125,20 |
230,80 |
| 3 Years |
-16,1349 |
125,20 |
241,40 |
| 5 Years |
39,6354 |
87,75 |
241,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
131,50 |
EUR | 16.04.2025 | 10:18 |
-2,55 |
-1,9023% |
131,85 |
131,50 |
0 |
| Düsseldorf |
131,20 |
EUR | 16.04.2025 | 09:10 |
-3,45 |
-2,5622% |
131,20 |
130,95 |
0 |
| Frankfurt Parkett |
131,00 |
EUR | 16.04.2025 | 08:05 |
-2,40 |
-1,7991% |
131,00 |
131,00 |
0 |
| Hannover |
130,90 |
EUR | 16.04.2025 | 08:01 |
-2,40 |
-1,8005% |
130,90 |
130,90 |
0 |
| Munich |
132,15 |
EUR | 16.04.2025 | 08:00 |
-0,70 |
-0,5269% |
132,15 |
132,15 |
0 |
| Stuttgart |
131,05 |
EUR | 16.04.2025 | 08:07 |
-2,50 |
-1,872% |
131,05 |
131,05 |
0 |
| Nasdaq |
150,83 |
USD | 15.04.2025 | 22:00 |
-0,91 |
-0,5997% |
153,565 |
150,1568 |
908.740 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
