VOESTALPINE AG - AT0000937503 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
21,44 EUR
|
1,5152% | 15.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.04.2025 17:35 |
| Market phase | - |
| Open | 21,44 EUR |
| Close | 21,12 EUR |
| Daily Low | 21,18 EUR |
| Daily High | 21,76 EUR |
| Total volume | 4.039 |
| Total Money | 87.172,40 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2024) | 0,70 EUR |
| Dividend Yield(2024) | 3,85 % |
| Beta 1 year | 1,30 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VOE |
| ISIN | AT0000937503 |
| Currency | - |
| Security type | - |
| Market | - |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-15,3239 |
18,79 |
26,30 |
| 3 Monate |
21,6109 |
17,79 |
26,30 |
| 6 Monate |
10,3448 |
16,75 |
26,30 |
| Laufendes Jahr |
17,867 |
16,75 |
26,30 |
| 1 Jahr |
-19,9403 |
16,75 |
27,16 |
| 3 Jahre |
-15,657 |
16,75 |
36,30 |
| 5 Jahre |
12,1632 |
16,42 |
40,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
21,52 |
EUR | 15.04.2025 | 17:35 |
0,40 |
1,8939% |
21,76 |
21,20 |
274.300 |
| XETRA |
21,44 |
EUR | 15.04.2025 | 17:35 |
0,32 |
1,5152% |
21,76 |
21,18 |
4.039 |
| Berlin |
21,02 |
EUR | 15.04.2025 | 08:04 |
0,12 |
0,5742% |
21,02 |
21,02 |
0 |
| Düsseldorf |
21,50 |
EUR | 15.04.2025 | 19:30 |
0,64 |
3,0681% |
21,58 |
21,06 |
0 |
| Frankfurt Parkett |
21,44 |
EUR | 15.04.2025 | 21:50 |
0,54 |
2,5837% |
21,50 |
20,88 |
45 |
| Hamburg |
21,48 |
EUR | 15.04.2025 | 17:25 |
0,28 |
1,3208% |
21,48 |
21,08 |
0 |
| Hannover |
21,48 |
EUR | 15.04.2025 | 17:25 |
0,26 |
1,2253% |
21,48 |
21,08 |
0 |
| München |
21,06 |
EUR | 15.04.2025 | 08:04 |
0,00 |
0,00% |
21,06 |
21,06 |
0 |
| Stuttgart |
21,32 |
EUR | 15.04.2025 | 09:14 |
0,30 |
1,4272% |
21,32 |
20,80 |
0 |
| Nasdaq OTC |
21,93 |
USD | 10.04.2025 | 15:38 |
-1,9575 |
-8,1947% |
21,93 |
21,93 |
516 |
| TLX |
21,48 |
EUR | 15.04.2025 | 17:44 |
0,26 |
1,2253% |
21,48 |
21,48 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
