ASTRAZENECA PLC SPON. ADR - US0463531089 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
60,00 EUR
|
4,3478% | 15.04.2025 08:08 | 86,00 | 60,00 | 60,50 | 86,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 08:08 |
| Market phase | - |
| Open | 60,00 EUR |
| Close | 57,50 EUR |
| Daily Low | 60,00 EUR |
| Daily High | 60,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 1,03 USD |
| Dividend Yield(2025) | 2,13 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | ZEGA |
| ISIN | US0463531089 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-14,8936 |
57,50 |
71,00 |
| 3 Months |
-5,5118 |
57,50 |
72,50 |
| 6 Months |
-16,0839 |
57,50 |
72,50 |
| Current Year |
-4,7619 |
57,50 |
72,50 |
| 1 Year |
-6,9767 |
57,50 |
79,00 |
| 3 Years |
-4,7619 |
54,80 |
79,00 |
| 5 Years |
35,7466 |
39,00 |
79,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
60,50 |
EUR | 15.04.2025 | 15:30 |
1,50 |
2,5424% |
60,50 |
60,00 |
0 |
| Berlin |
60,00 |
EUR | 15.04.2025 | 08:08 |
2,50 |
4,3478% |
60,00 |
60,00 |
0 |
| Düsseldorf |
59,50 |
EUR | 15.04.2025 | 19:32 |
0,00 |
0,00% |
60,00 |
59,50 |
0 |
| Frankfurt Parkett |
59,50 |
EUR | 15.04.2025 | 21:00 |
1,50 |
2,5862% |
60,00 |
59,50 |
0 |
| Munich |
60,50 |
EUR | 15.04.2025 | 08:04 |
1,50 |
2,5424% |
60,50 |
60,50 |
0 |
| Stuttgart |
60,00 |
EUR | 15.04.2025 | 16:20 |
1,00 |
1,6949% |
60,00 |
59,00 |
0 |
| Nasdaq |
67,87 |
USD | 15.04.2025 | 22:00 |
-0,14 |
-0,2059% |
68,40 |
67,32 |
5.890.291 |
| London |
66,83 |
USD | 08.04.2025 | 16:16 |
-8,07 |
-10,7744% |
66,83 |
66,83 |
902 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
