DEXCOM INC. - US2521311074 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
66,59 USD var -0,7601% 11.04.2025 16:01 136,00 82,40 - 0,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.04.2025 16:01
Market phase -
Open 66,59 USD
Close 67,10 USD
Daily Low 66,59 USD
Daily High 66,59 USD
Total volume 33
Total Money 2.197,47 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,74
 
 
Identifier
Name DEXCOM INC.
Symbol 0A4M
ISIN US2521311074
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
66,59
67,10
3 Months
-
66,59
90,77
6 Months
-
66,59
90,77
Current Year
-
66,59
90,77
1 Year
-
63,00
136,92
3 Years
-
63,00
139,536
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
60,23
 EUR 15.04.2025 17:32
0,63
1,057%
60,23
59,39
 0
XETRA
60,23
 EUR 15.04.2025 17:35
0,70
1,1759%
60,23
59,77
 10
Berlin
59,04
 EUR 15.04.2025 08:08
0,59
1,0094%
59,04
59,04
 0
Düsseldorf
60,64
 EUR 15.04.2025 19:32
1,48
2,5017%
60,64
58,93
 0
Frankfurt Parkett
59,09
 EUR 15.04.2025 08:20
0,94
1,6165%
59,09
59,09
 0
Hamburg
59,93
 EUR 15.04.2025 17:25
0,22
0,3684%
59,93
59,01
 0
Hannover
59,93
 EUR 15.04.2025 17:25
0,22
0,3684%
59,93
59,01
 0
Munich
59,93
 EUR 15.04.2025 17:25
0,30
0,5031%
59,93
59,02
 0
Stuttgart
61,04
 EUR 15.04.2025 21:34
1,62
2,7264%
61,04
59,04
 0
Nasdaq
69,23
 USD 15.04.2025 22:00
1,84
2,7304%
69,32
66,978
 4.615.119
London
66,59
 USD 11.04.2025 16:01
-0,51
-0,7601%
66,59
66,59
 33
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54