BAYER AG - DE000BAY0017 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
20,89 EUR
|
3,621% | 14.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.04.2025 17:35 |
| Market phase | - |
| Open | 20,76 EUR |
| Close | 20,16 EUR |
| Daily Low | 20,47 EUR |
| Daily High | 20,95 EUR |
| Total volume | 2.513.899 |
| Total Money | 52.287.294,1875 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,2856 |
18,378 |
24,965 |
| 3 Months |
6,5708 |
18,378 |
25,47 |
| 6 Months |
-19,977 |
18,378 |
26,80 |
| Current Year |
8,1599 |
18,378 |
25,47 |
| 1 Year |
-22,5292 |
18,378 |
31,03 |
| 3 Years |
-68,9599 |
18,378 |
67,49 |
| 5 Years |
-64,5271 |
18,378 |
73,63 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
20,86 |
EUR | 14.04.2025 | 17:32 |
1,86 |
9,7895% |
20,895 |
20,535 |
1.641 |
| XETRA |
20,89 |
EUR | 14.04.2025 | 17:35 |
0,73 |
3,621% |
20,95 |
20,47 |
2.513.899 |
| Berlin |
20,805 |
EUR | 14.04.2025 | 17:55 |
0,265 |
1,2902% |
20,865 |
20,545 |
0 |
| Düsseldorf |
20,84 |
EUR | 14.04.2025 | 16:31 |
0,605 |
2,9899% |
20,84 |
20,59 |
594 |
| Frankfurt Parkett |
20,90 |
EUR | 14.04.2025 | 18:06 |
0,565 |
2,7785% |
20,92 |
20,50 |
5.042 |
| Hamburg |
20,90 |
EUR | 14.04.2025 | 17:19 |
0,902 |
4,5105% |
20,90 |
20,76 |
1.463 |
| Hannover |
20,875 |
EUR | 14.04.2025 | 15:10 |
0,695 |
3,444% |
20,875 |
20,63 |
3 |
| Munich |
20,685 |
EUR | 14.04.2025 | 13:57 |
0,365 |
1,7963% |
20,74 |
20,535 |
1.068 |
| Stuttgart |
20,73 |
EUR | 14.04.2025 | 18:25 |
0,31 |
1,5181% |
20,945 |
20,495 |
10.688 |
| Nasdaq OTC |
23,63 |
USD | 14.04.2025 | 16:50 |
0,75 |
3,278% |
23,73 |
23,595 |
10.419 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
20,845 |
EUR | 14.04.2025 | 17:44 |
0,685 |
3,3978% |
20,845 |
20,845 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
