AIRBNB INC. CLASS A - US0090661010 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
99,94 EUR var -2,4405% 15.04.2025 15:29 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 15.04.2025 15:29
Market phase -
Open 100,98 EUR
Close 102,44 EUR
Daily Low 99,50 EUR
Daily High 100,98 EUR
Total volume 25
Total Money 2.523,90 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,31
 
 
Identifier
Name AIRBNB INC. CLASS A
Symbol 6Z1
ISIN US0090661010
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
-11,885
90,55
121,40
3 Months
-19,5848
90,55
155,00
6 Months
-18,1759
90,55
155,00
Current Year
-20,5059
90,55
155,00
1 Year
-30,9234
90,55
155,62
3 Years
-38,2858
76,92
159,74
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
101,28
 EUR 15.04.2025 17:32
0,84
0,8363%
101,58
100,26
 90
XETRA
101,06
 EUR 15.04.2025 17:35
0,70
0,6975%
101,06
100,00
 1.110
Berlin
99,03
 EUR 15.04.2025 08:08
-2,73
-2,6828%
99,03
99,03
 0
Düsseldorf
100,96
 EUR 15.04.2025 19:30
1,22
1,2232%
100,96
99,46
 0
Frankfurt Parkett
99,94
 EUR 15.04.2025 15:29
-2,50
-2,4405%
100,98
99,50
 25
Hamburg
100,84
 EUR 15.04.2025 17:25
0,38
0,3783%
100,84
99,51
 0
Hannover
100,80
 EUR 15.04.2025 17:25
0,32
0,3185%
100,80
99,51
 0
Munich
100,12
 EUR 15.04.2025 17:25
0,40
0,4011%
100,12
99,02
 0
Stuttgart
101,28
 EUR 15.04.2025 21:34
1,10
1,098%
101,28
99,51
 0
Nasdaq
114,64
 USD 15.04.2025 22:00
1,42
1,2542%
115,71
113,52
 5.180.830
London
113,85
 USD 10.04.2025 16:28
3,8399
3,4905%
113,85
113,85
 190
TLX
100,90
 EUR 15.04.2025 17:44
0,70
0,6986%
100,90
100,90
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54