AIRBNB INC. CLASS A - US0090661010 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
99,03 EUR
|
-2,6828% | 15.04.2025 08:08 | 98,00 | 101,28 | 101,90 | 98,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 08:08 |
| Market phase | - |
| Open | 99,03 EUR |
| Close | 101,76 EUR |
| Daily Low | 99,03 EUR |
| Daily High | 99,03 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,31 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,6872 |
92,54 |
120,00 |
| 3 Months |
-19,8657 |
92,54 |
153,20 |
| 6 Months |
-19,0402 |
92,54 |
153,20 |
| Current Year |
-21,703 |
92,54 |
153,20 |
| 1 Year |
-33,4655 |
92,54 |
153,20 |
| 3 Years |
-37,1717 |
77,38 |
156,50 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
101,28 |
EUR | 15.04.2025 | 17:32 |
0,84 |
0,8363% |
101,58 |
100,26 |
90 |
| XETRA |
101,06 |
EUR | 15.04.2025 | 17:35 |
0,70 |
0,6975% |
101,06 |
100,00 |
1.110 |
| Berlin |
99,03 |
EUR | 15.04.2025 | 08:08 |
-2,73 |
-2,6828% |
99,03 |
99,03 |
0 |
| Düsseldorf |
100,96 |
EUR | 15.04.2025 | 19:30 |
1,22 |
1,2232% |
100,96 |
99,46 |
0 |
| Frankfurt Parkett |
99,94 |
EUR | 15.04.2025 | 15:29 |
-2,50 |
-2,4405% |
100,98 |
99,50 |
25 |
| Hamburg |
100,84 |
EUR | 15.04.2025 | 17:25 |
0,38 |
0,3783% |
100,84 |
99,51 |
0 |
| Hannover |
100,80 |
EUR | 15.04.2025 | 17:25 |
0,32 |
0,3185% |
100,80 |
99,51 |
0 |
| Munich |
100,12 |
EUR | 15.04.2025 | 17:25 |
0,40 |
0,4011% |
100,12 |
99,02 |
0 |
| Stuttgart |
101,28 |
EUR | 15.04.2025 | 21:34 |
1,10 |
1,098% |
101,28 |
99,51 |
0 |
| Nasdaq |
114,64 |
USD | 15.04.2025 | 22:00 |
1,42 |
1,2542% |
115,71 |
113,52 |
5.180.853 |
| London |
113,85 |
USD | 10.04.2025 | 16:28 |
3,8399 |
3,4905% |
113,85 |
113,85 |
190 |
| TLX |
100,90 |
EUR | 15.04.2025 | 17:44 |
0,70 |
0,6986% |
100,90 |
100,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
