FORTINET INC. - US34959E1091 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
99,20 USD
|
2,4264% | 15.04.2025 22:00 | 200,00 | 98,00 | 99,19 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 97,39 USD |
| Close | 96,85 USD |
| Daily Low | 97,195 USD |
| Daily High | 99,24 USD |
| Total volume | 3.581.521 |
| Total Money | 353.594.092,5939 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FTNT |
| ISIN | US34959E1091 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,6234 |
81,7001 |
102,34 |
| 3 Months |
4,714 |
81,7001 |
114,82 |
| 6 Months |
16,9262 |
77,72 |
114,82 |
| Current Year |
2,5085 |
81,7001 |
114,82 |
| 1 Year |
45,7487 |
54,57 |
114,82 |
| 3 Years |
45,9639 |
42,6101 |
114,82 |
| 5 Years |
342,8441 |
19,9223 |
114,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
84,80 |
EUR | 15.04.2025 | 08:08 |
-2,10 |
-2,4166% |
84,80 |
84,80 |
0 |
| Düsseldorf |
86,94 |
EUR | 15.04.2025 | 19:31 |
2,49 |
2,9485% |
86,94 |
84,72 |
0 |
| Frankfurt Parkett |
87,29 |
EUR | 15.04.2025 | 20:22 |
0,58 |
0,6689% |
87,29 |
84,77 |
230 |
| Hannover |
86,58 |
EUR | 15.04.2025 | 17:25 |
1,27 |
1,4887% |
86,58 |
84,73 |
0 |
| Munich |
85,42 |
EUR | 15.04.2025 | 08:00 |
-1,47 |
-1,6918% |
85,42 |
85,42 |
0 |
| Stuttgart |
87,42 |
EUR | 15.04.2025 | 21:34 |
2,08 |
2,4373% |
87,42 |
84,72 |
0 |
| Nasdaq |
99,20 |
USD | 15.04.2025 | 22:00 |
2,35 |
2,4264% |
99,24 |
97,195 |
3.581.521 |
| London |
97,84 |
USD | 11.03.2025 | 16:23 |
-3,39 |
-3,3488% |
97,95 |
97,84 |
211 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
