PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
127,75 USD
|
2,331% | 30.05.2025 16:27 | 50,00 | 106,60 | 120,00 | 80,00 |
| Detail | |
|---|---|
| Date & time | 30.05.2025 16:27 |
| Market phase | - |
| Open | 127,75 USD |
| Close | 124,84 USD |
| Daily Low | 127,75 USD |
| Daily High | 127,75 USD |
| Total volume | 32.416 |
| Total Money | 12.902,75 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,14 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | 0A7R |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,9712 |
107,06 |
130,6001 |
| 3 Months |
51,8168 |
68,29 |
130,6001 |
| 6 Months |
92,01 |
64,77 |
130,6001 |
| Current Year |
66,0601 |
64,77 |
130,6001 |
| 1 Year |
497,8007 |
21,20 |
130,6001 |
| 3 Years |
- |
7,02 |
130,6001 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
114,42 |
EUR | 30.05.2025 | 17:32 |
5,78 |
5,3203% |
114,42 |
107,52 |
1.101 |
| XETRA |
114,20 |
EUR | 30.05.2025 | 17:36 |
5,54 |
5,0985% |
115,84 |
107,24 |
160.232 |
| Berlin |
113,20 |
EUR | 30.05.2025 | 21:49 |
0,98 |
0,8733% |
113,90 |
107,50 |
188 |
| Düsseldorf |
108,84 |
EUR | 30.05.2025 | 19:31 |
0,82 |
0,7591% |
113,06 |
107,46 |
259 |
| Frankfurt Parkett |
115,04 |
EUR | 30.05.2025 | 21:50 |
6,32 |
5,8131% |
115,26 |
107,40 |
7.719 |
| Hamburg |
114,52 |
EUR | 30.05.2025 | 21:55 |
5,82 |
5,3542% |
115,26 |
107,90 |
4.046 |
| Munich |
113,12 |
EUR | 30.05.2025 | 21:30 |
4,20 |
3,856% |
114,60 |
107,62 |
10 |
| Stuttgart |
114,76 |
EUR | 30.05.2025 | 21:50 |
7,26 |
6,7535% |
115,50 |
107,44 |
12.468 |
| Nasdaq |
131,78 |
USD | 30.05.2025 | 22:00 |
9,46 |
7,7338% |
131,94 |
122,75 |
185.897.579 |
| London |
127,75 |
USD | 30.05.2025 | 16:27 |
2,91 |
2,331% |
127,75 |
127,75 |
32.416 |
| TLX |
114,94 |
EUR | 30.05.2025 | 17:44 |
6,04 |
5,5464% |
112,00 |
112,00 |
105 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
