BRENNTAG SE - DE000A1DAHH0 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
56,40 EUR var 3,1833% 14.04.2025 17:41 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 14.04.2025 17:41
Market phase -
Open 56,10 EUR
Close 54,66 EUR
Daily Low 55,66 EUR
Daily High 56,70 EUR
Total volume 359.713
Total Money 20.246.535,04 EUR
Reference -
Dividend(annual)(EUR)(2025) 2,10 EUR
Dividend Yield(2025) 2,52 %
Beta 1 year 0,91
 
 
Identifier
Name BRENNTAG SE
Symbol BNR
ISIN DE000A1DAHH0
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
-12,5852
51,70
66,60
3 Months
4,059
51,70
68,72
6 Months
-13,2041
51,70
68,72
Current Year
-2,557
51,70
68,72
1 Year
-26,1973
51,70
78,28
3 Years
-23,1817
51,70
87,12
5 Years
52,5561
35,37
87,40
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
56,50
 EUR 14.04.2025 17:32
1,90
3,4799%
56,50
56,02
 0
XETRA
56,40
 EUR 14.04.2025 17:41
1,74
3,1833%
56,70
55,66
 359.713
Berlin
55,92
 EUR 14.04.2025 13:36
1,86
3,4406%
55,92
55,70
 18
Düsseldorf
56,42
 EUR 14.04.2025 16:31
1,54
2,8061%
56,42
55,84
 10
Frankfurt Parkett
56,58
 EUR 14.04.2025 16:27
2,28
4,1989%
56,58
55,72
 49
Hamburg
55,98
 EUR 14.04.2025 08:05
1,86
3,4368%
55,98
55,98
 150
Hannover
55,72
 EUR 14.04.2025 08:16
1,60
2,9564%
55,72
55,72
 0
Munich
56,54
 EUR 14.04.2025 17:36
1,98
3,629%
56,64
55,80
 253
Stuttgart
56,12
 EUR 14.04.2025 18:30
0,70
1,2631%
56,66
55,70
 4.574
Nasdaq OTC
58,40
 USD 10.04.2025 16:04
-5,60
-8,75%
58,40
58,40
 2
SIX Swiss Exchange - Zürich
47,80
 CHF 14.06.2019 17:30
-1,60
-3,2389%
47,80
47,80
 20
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54