BRENNTAG SE - DE000A1DAHH0 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
57,02 EUR
|
0,7777% | 15.04.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 21:59 |
| Market phase | - |
| Open | 56,28 EUR |
| Close | 56,58 EUR |
| Daily Low | 56,28 EUR |
| Daily High | 57,24 EUR |
| Total volume | 815 |
| Total Money | 46.357,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,62 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-11,7337 |
52,00 |
66,62 |
| 3 Monate |
0,7065 |
52,00 |
68,70 |
| 6 Monate |
-11,5695 |
52,00 |
68,70 |
| Laufendes Jahr |
-1,7574 |
52,00 |
68,70 |
| 1 Jahr |
-24,236 |
52,00 |
78,32 |
| 3 Jahre |
-21,9759 |
52,00 |
86,98 |
| 5 Jahre |
59,7423 |
35,13 |
88,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
56,82 |
EUR | 15.04.2025 | 17:32 |
0,32 |
0,5664% |
56,94 |
56,68 |
0 |
| XETRA |
57,10 |
EUR | 15.04.2025 | 17:36 |
0,70 |
1,2411% |
57,20 |
56,26 |
334.339 |
| Berlin |
56,24 |
EUR | 15.04.2025 | 08:00 |
0,16 |
0,2853% |
56,24 |
56,24 |
0 |
| Düsseldorf |
56,96 |
EUR | 15.04.2025 | 19:31 |
1,22 |
2,1887% |
56,96 |
56,32 |
0 |
| Frankfurt Parkett |
56,82 |
EUR | 15.04.2025 | 17:01 |
0,46 |
0,8162% |
56,82 |
56,26 |
435 |
| Hamburg |
56,36 |
EUR | 15.04.2025 | 08:16 |
0,20 |
0,3561% |
56,36 |
56,36 |
0 |
| Hannover |
56,36 |
EUR | 15.04.2025 | 08:16 |
0,64 |
1,1486% |
56,36 |
56,36 |
0 |
| München |
56,82 |
EUR | 15.04.2025 | 17:27 |
0,28 |
0,4952% |
56,82 |
56,22 |
0 |
| Stuttgart |
57,02 |
EUR | 15.04.2025 | 21:59 |
0,44 |
0,7777% |
57,24 |
56,28 |
815 |
| Nasdaq OTC |
58,40 |
USD | 10.04.2025 | 16:04 |
-5,60 |
-8,75% |
58,40 |
58,40 |
2 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
