BRENNTAG SE - DE000A1DAHH0 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
56,24 EUR
|
0,2853% | 15.04.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.04.2025 08:00 |
| Market phase | - |
| Open | 56,24 EUR |
| Close | 56,08 EUR |
| Daily Low | 56,24 EUR |
| Daily High | 56,24 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,57 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,5167 |
52,70 |
66,34 |
| 3 Months |
3,9556 |
52,70 |
67,64 |
| 6 Months |
-13,4503 |
52,70 |
67,64 |
| Current Year |
-4,2886 |
52,70 |
67,64 |
| 1 Year |
-26,5029 |
52,70 |
77,70 |
| 3 Years |
-23,7734 |
52,70 |
86,10 |
| 5 Years |
52,2469 |
36,01 |
87,64 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
56,82 |
EUR | 15.04.2025 | 17:32 |
0,32 |
0,5664% |
56,94 |
56,68 |
0 |
| XETRA |
57,10 |
EUR | 15.04.2025 | 17:36 |
0,70 |
1,2411% |
57,20 |
56,26 |
334.339 |
| Berlin |
56,24 |
EUR | 15.04.2025 | 08:00 |
0,16 |
0,2853% |
56,24 |
56,24 |
0 |
| Düsseldorf |
56,96 |
EUR | 15.04.2025 | 19:31 |
1,22 |
2,1887% |
56,96 |
56,32 |
0 |
| Frankfurt Parkett |
56,82 |
EUR | 15.04.2025 | 17:01 |
0,46 |
0,8162% |
56,82 |
56,26 |
435 |
| Hamburg |
56,36 |
EUR | 15.04.2025 | 08:16 |
0,20 |
0,3561% |
56,36 |
56,36 |
0 |
| Hannover |
56,36 |
EUR | 15.04.2025 | 08:16 |
0,64 |
1,1486% |
56,36 |
56,36 |
0 |
| Munich |
56,82 |
EUR | 15.04.2025 | 17:27 |
0,28 |
0,4952% |
56,82 |
56,22 |
0 |
| Stuttgart |
57,02 |
EUR | 15.04.2025 | 21:59 |
0,44 |
0,7777% |
57,24 |
56,28 |
815 |
| Nasdaq OTC |
58,40 |
USD | 10.04.2025 | 16:04 |
-5,60 |
-8,75% |
58,40 |
58,40 |
2 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
