APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
218,20 EUR
|
4,5019% | 15.04.2025 21:40 | 780,00 | 216,30 | 220,70 | 780,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 21:40 |
| Market phase | - |
| Open | 208,00 EUR |
| Close | 208,80 EUR |
| Daily Low | 204,65 EUR |
| Daily High | 218,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,43 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-18,945 |
178,00 |
322,75 |
| 3 Months |
-32,7788 |
178,00 |
506,60 |
| 6 Months |
64,6295 |
131,32 |
506,60 |
| Current Year |
-31,0476 |
178,00 |
506,60 |
| 1 Year |
222,6856 |
55,74 |
506,60 |
| 3 Years |
381,4651 |
8,662 |
506,60 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
218,20 |
EUR | 15.04.2025 | 21:40 |
9,40 |
4,5019% |
218,20 |
204,65 |
0 |
| Düsseldorf |
212,40 |
EUR | 15.04.2025 | 19:32 |
3,50 |
1,6754% |
212,40 |
205,80 |
0 |
| Frankfurt Parkett |
212,25 |
EUR | 15.04.2025 | 19:35 |
4,35 |
2,0924% |
215,05 |
206,60 |
83 |
| Munich |
209,80 |
EUR | 15.04.2025 | 08:00 |
-15,95 |
-7,0653% |
209,80 |
209,80 |
0 |
| Stuttgart |
218,70 |
EUR | 15.04.2025 | 21:42 |
10,70 |
5,1442% |
218,70 |
206,05 |
396 |
| Nasdaq |
245,47 |
USD | 15.04.2025 | 22:00 |
9,40 |
3,9819% |
248,18 |
230,5201 |
6.759.206 |
| London |
265,7578 |
USD | 10.04.2025 | 17:22 |
19,7577 |
8,0316% |
265,7578 |
265,7578 |
130 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
