CDW CORP. - US12514G1085 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
133,30 EUR
|
0,6798% | 15.04.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.04.2025 17:25 |
| Market phase | - |
| Open | 132,80 EUR |
| Close | 132,40 EUR |
| Daily Low | 132,80 EUR |
| Daily High | 133,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,625 USD |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | CDW CORP. |
| Symbol | CDW |
| ISIN | US12514G1085 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,5902 |
124,00 |
158,75 |
| 3 Months |
-26,6373 |
124,00 |
197,75 |
| 6 Months |
-34,3026 |
124,00 |
203,80 |
| Current Year |
-20,299 |
124,00 |
197,75 |
| 1 Year |
-41,4066 |
124,00 |
228,50 |
| 3 Years |
-15,3113 |
124,00 |
238,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
134,05 |
EUR | 15.04.2025 | 21:52 |
-0,10 |
-0,0745% |
135,05 |
133,20 |
0 |
| Düsseldorf |
134,65 |
EUR | 15.04.2025 | 16:00 |
2,50 |
1,8918% |
134,65 |
132,70 |
0 |
| Frankfurt Parkett |
133,40 |
EUR | 15.04.2025 | 21:55 |
-0,05 |
-0,0375% |
134,20 |
132,75 |
0 |
| Hannover |
133,30 |
EUR | 15.04.2025 | 17:25 |
0,90 |
0,6798% |
133,30 |
132,80 |
0 |
| Munich |
132,85 |
EUR | 15.04.2025 | 08:00 |
1,00 |
0,7584% |
132,85 |
132,85 |
0 |
| Stuttgart |
133,55 |
EUR | 15.04.2025 | 21:34 |
-0,30 |
-0,2241% |
133,55 |
132,75 |
0 |
| Nasdaq |
150,83 |
USD | 15.04.2025 | 22:00 |
-0,91 |
-0,5997% |
153,565 |
150,1568 |
908.740 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
