GLOBALFOUNDRIES INC. - KYG393871085 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,38 USD
|
-0,8318% | 15.04.2025 22:00 | 100,00 | 33,01 | 34,50 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 33,82 USD |
| Close | 33,66 USD |
| Daily Low | 33,13 USD |
| Daily High | 34,245 USD |
| Total volume | 1.427.252 |
| Total Money | 47.763.920,1729 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | GLOBALFOUNDRIES INC. |
| Symbol | |
| ISIN | KYG393871085 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,5293 |
29,77 |
40,20 |
| 3 Months |
-20,2199 |
29,77 |
47,69 |
| 6 Months |
-17,0889 |
29,77 |
47,69 |
| Current Year |
-22,2093 |
29,77 |
47,69 |
| 1 Year |
-29,3694 |
29,77 |
61,98 |
| 3 Years |
-35,9309 |
29,77 |
72,50 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
29,59 |
EUR | 15.04.2025 | 21:40 |
-0,36 |
-1,202% |
29,88 |
29,55 |
0 |
| Düsseldorf |
29,33 |
EUR | 15.04.2025 | 19:31 |
-0,03 |
-0,1022% |
29,62 |
29,22 |
0 |
| Frankfurt Parkett |
29,52 |
EUR | 15.04.2025 | 08:02 |
-0,47 |
-1,5672% |
29,52 |
29,52 |
0 |
| Munich |
29,92 |
EUR | 15.04.2025 | 08:00 |
-0,59 |
-1,9338% |
29,92 |
29,92 |
0 |
| Stuttgart |
29,55 |
EUR | 15.04.2025 | 21:34 |
-0,30 |
-1,005% |
29,55 |
29,29 |
50 |
| Nasdaq |
33,38 |
USD | 15.04.2025 | 22:00 |
-0,28 |
-0,8318% |
34,245 |
33,13 |
1.427.252 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
