DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
33,64 EUR var 3,8272% 14.04.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 14.04.2025 17:35
Market phase -
Open 33,37 EUR
Close 32,40 EUR
Daily Low 32,99 EUR
Daily High 33,86 EUR
Total volume 1.442.304
Total Money 48.473.293,19 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,24
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
-15,6046
30,78
41,52
3 Months
-12,0063
30,78
45,33
6 Months
-5,7967
30,78
45,33
Current Year
-8,711
30,78
45,33
1 Year
-25,3937
29,61
45,98
3 Years
41,6719
22,475
47,64
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
33,75
 EUR 14.04.2025 17:32
1,59
4,944%
33,79
33,58
 0
XETRA
33,64
 EUR 14.04.2025 17:35
1,24
3,8272%
33,86
32,99
 1.442.304
Berlin
33,65
 EUR 14.04.2025 17:55
0,75
2,2796%
33,74
33,17
 130
Düsseldorf
33,63
 EUR 14.04.2025 16:31
0,86
2,6244%
33,81
33,00
 127
Frankfurt Parkett
33,75
 EUR 14.04.2025 18:04
0,79
2,3968%
33,86
33,17
 4.233
Hamburg
33,73
 EUR 14.04.2025 17:30
1,27
3,9125%
33,82
33,00
 2.183
Hannover
33,69
 EUR 14.04.2025 14:27
0,23
0,6874%
33,69
33,20
 129
Munich
33,75
 EUR 14.04.2025 17:15
1,58
4,9114%
33,75
33,41
 199
Stuttgart
33,61
 EUR 14.04.2025 18:35
0,81
2,4695%
33,83
32,99
 9.249
Nasdaq OTC
37,13
 USD 11.04.2025 18:52
0,255
0,6915%
37,13
37,13
 368
London
33,58
 EUR 11.04.2025 15:20
0,655
1,9894%
33,58
33,58
 389.893
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54