DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
34,16 EUR var 0,1466% 15.04.2025 21:52 1.500,00 33,91 34,42 1.500,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 15.04.2025 21:52
Market phase -
Open 34,36 EUR
Close 34,11 EUR
Daily Low 33,91 EUR
Daily High 34,66 EUR
Total volume 65
Total Money 2.249,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,15 %
Beta 1 year 1,25
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
-14,3645
29,93
41,40
3 Months
-12,0947
29,93
45,02
6 Months
-4,6343
29,93
45,02
Current Year
-7,3753
29,93
45,02
1 Year
-24,2908
29,69
45,06
3 Years
44,1654
22,495
47,68
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
34,07
 EUR 15.04.2025 15:30
0,32
0,9481%
34,60
34,07
 1
XETRA
34,13
 EUR 15.04.2025 17:35
0,49
1,4566%
34,73
33,78
 1.437.497
Berlin
34,16
 EUR 15.04.2025 21:52
0,05
0,1466%
34,66
33,91
 65
Düsseldorf
34,32
 EUR 15.04.2025 20:21
0,15
0,439%
34,72
33,99
 210
Frankfurt Parkett
34,43
 EUR 15.04.2025 19:52
0,23
0,6725%
34,79
33,91
 2.335
Hamburg
34,02
 EUR 15.04.2025 17:06
0,15
0,4429%
34,64
34,00
 793
Hannover
34,49
 EUR 15.04.2025 08:01
0,80
2,3746%
34,49
34,49
 100
Munich
34,30
 EUR 15.04.2025 21:46
0,55
1,6296%
34,52
34,21
 194
Stuttgart
34,04
 EUR 15.04.2025 21:59
0,07
0,2061%
34,95
33,84
 20.269
Nasdaq OTC
38,072
 USD 15.04.2025 19:46
0,102
0,2686%
38,5021
38,072
 1.344
London
33,58
 EUR 11.04.2025 15:20
0,655
1,9894%
33,58
33,58
 389.890
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54