BASF SE - DE000BASF111 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,01 EUR
|
3,1173% | 14.04.2025 17:44 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.04.2025 17:44 |
| Market phase | - |
| Open | 41,92 EUR |
| Close | 40,74 EUR |
| Daily Low | 41,36 EUR |
| Daily High | 42,12 EUR |
| Total volume | 2.599.796 |
| Total Money | 108.697.995,65 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,30 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-20,0875 |
37,40 |
53,73 |
| 3 Months |
-1,1646 |
37,40 |
55,06 |
| 6 Months |
-9,753 |
37,40 |
55,06 |
| Current Year |
-1,0598 |
37,40 |
55,06 |
| 1 Year |
-18,6641 |
37,40 |
55,06 |
| 3 Years |
-18,6798 |
37,40 |
55,06 |
| 5 Years |
-9,753 |
37,40 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,83 |
EUR | 14.04.2025 | 17:28 |
1,05 |
2,5748% |
41,83 |
41,68 |
126 |
| XETRA |
42,01 |
EUR | 14.04.2025 | 17:44 |
1,27 |
3,1173% |
42,12 |
41,36 |
2.599.796 |
| Berlin |
41,86 |
EUR | 14.04.2025 | 16:23 |
0,26 |
0,625% |
42,08 |
41,64 |
187 |
| Düsseldorf |
41,85 |
EUR | 14.04.2025 | 16:31 |
0,58 |
1,4054% |
41,99 |
41,50 |
680 |
| Frankfurt Parkett |
41,99 |
EUR | 14.04.2025 | 18:32 |
0,24 |
0,5749% |
42,14 |
41,43 |
19.956 |
| Hamburg |
41,90 |
EUR | 14.04.2025 | 17:24 |
0,39 |
0,9395% |
42,00 |
41,43 |
4.384 |
| Hannover |
41,81 |
EUR | 14.04.2025 | 16:14 |
0,30 |
0,7227% |
41,81 |
41,66 |
610 |
| Munich |
41,70 |
EUR | 14.04.2025 | 15:40 |
0,06 |
0,1441% |
42,01 |
41,60 |
2.024 |
| Stuttgart |
41,80 |
EUR | 14.04.2025 | 18:35 |
0,33 |
0,7958% |
42,24 |
41,40 |
51.263 |
| Nasdaq OTC |
47,798 |
USD | 14.04.2025 | 15:32 |
1,448 |
3,1241% |
47,798 |
47,25 |
1.125 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
41,82 |
EUR | 14.04.2025 | 17:44 |
1,14 |
2,8024% |
41,54 |
41,54 |
65 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
