BASF SE - DE000BASF111 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,09 EUR
|
-0,567% | 15.04.2025 21:42 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.04.2025 21:42 |
| Market phase | - |
| Open | 42,10 EUR |
| Close | 42,33 EUR |
| Daily Low | 41,72 EUR |
| Daily High | 42,49 EUR |
| Total volume | 13.265 |
| Total Money | 560.219,09 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-19,8744 |
37,51 |
53,69 |
| 3 Months |
-5,0851 |
37,51 |
54,98 |
| 6 Months |
-8,0101 |
37,51 |
54,98 |
| Current Year |
-1,1972 |
37,51 |
54,98 |
| 1 Year |
-18,3194 |
37,51 |
54,98 |
| 3 Years |
-18,6824 |
37,51 |
54,98 |
| 5 Years |
-5,4157 |
37,51 |
72,87 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,06 |
EUR | 15.04.2025 | 16:34 |
0,23 |
0,5498% |
42,80 |
42,06 |
165 |
| XETRA |
41,95 |
EUR | 15.04.2025 | 17:40 |
-0,06 |
-0,1428% |
42,54 |
41,76 |
2.244.147 |
| Berlin |
42,00 |
EUR | 15.04.2025 | 21:00 |
0,00 |
0,00% |
42,25 |
41,96 |
2.106 |
| Düsseldorf |
42,09 |
EUR | 15.04.2025 | 20:18 |
-0,15 |
-0,3551% |
42,33 |
41,96 |
771 |
| Frankfurt Parkett |
42,09 |
EUR | 15.04.2025 | 21:42 |
-0,24 |
-0,567% |
42,49 |
41,72 |
13.265 |
| Hamburg |
42,05 |
EUR | 15.04.2025 | 17:09 |
0,15 |
0,358% |
42,47 |
41,85 |
1.760 |
| Hannover |
42,06 |
EUR | 15.04.2025 | 17:18 |
-0,27 |
-0,6378% |
42,33 |
41,89 |
560 |
| Munich |
42,05 |
EUR | 15.04.2025 | 19:19 |
-0,46 |
-1,0821% |
42,30 |
42,03 |
98 |
| Stuttgart |
41,99 |
EUR | 15.04.2025 | 21:59 |
-0,02 |
-0,0476% |
42,52 |
41,73 |
50.129 |
| Nasdaq OTC |
46,90 |
USD | 15.04.2025 | 15:30 |
-0,205 |
-0,4352% |
46,90 |
46,90 |
10.639 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
41,99 |
EUR | 15.04.2025 | 17:44 |
0,17 |
0,4065% |
41,99 |
41,99 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
