DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,76 EUR
|
1,1465% | 15.04.2025 21:43 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.04.2025 21:43 |
| Market phase | - |
| Open | 31,35 EUR |
| Close | 31,40 EUR |
| Daily Low | 31,33 EUR |
| Daily High | 31,77 EUR |
| Total volume | 37.084 |
| Total Money | 1.168.152,72 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,32 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,7142 |
29,92 |
34,63 |
| 3 Months |
4,3189 |
29,20 |
35,92 |
| 6 Months |
13,8094 |
27,38 |
35,92 |
| Current Year |
8,8766 |
28,68 |
35,92 |
| 1 Year |
49,5238 |
20,70 |
35,92 |
| 3 Years |
82,3038 |
16,862 |
35,92 |
| 5 Years |
149,5034 |
12,10 |
35,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
32,24 |
EUR | 15.04.2025 | 16:34 |
0,90 |
2,8717% |
32,24 |
31,38 |
1.136 |
| XETRA |
31,65 |
EUR | 15.04.2025 | 17:38 |
0,19 |
0,6039% |
31,84 |
31,32 |
7.078.913 |
| Berlin |
31,74 |
EUR | 15.04.2025 | 21:14 |
0,24 |
0,7619% |
31,74 |
31,33 |
2.467 |
| Düsseldorf |
31,74 |
EUR | 15.04.2025 | 20:08 |
0,31 |
0,9863% |
31,74 |
31,37 |
185 |
| Frankfurt Parkett |
31,76 |
EUR | 15.04.2025 | 21:43 |
0,36 |
1,1465% |
31,77 |
31,33 |
37.084 |
| Hamburg |
31,72 |
EUR | 15.04.2025 | 20:53 |
0,29 |
0,9227% |
31,78 |
31,35 |
3.048 |
| Hannover |
31,35 |
EUR | 15.04.2025 | 09:53 |
-0,08 |
-0,2545% |
31,39 |
31,35 |
24 |
| Munich |
31,70 |
EUR | 15.04.2025 | 18:57 |
0,41 |
1,3103% |
31,72 |
31,36 |
516 |
| Stuttgart |
31,70 |
EUR | 15.04.2025 | 21:59 |
0,39 |
1,2456% |
31,82 |
31,35 |
68.949 |
| Nasdaq OTC |
35,99 |
USD | 15.04.2025 | 15:58 |
1,06 |
3,0346% |
35,99 |
35,99 |
17.095 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,68 |
EUR | 15.04.2025 | 17:44 |
0,44 |
1,4085% |
31,72 |
31,51 |
228 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
