CHARTER COMMUN INC - US16119P1084 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
343,18 USD
|
0,8167% | 15.04.2025 22:00 | 200,00 | 343,20 | 343,51 | 2.200,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 341,18 USD |
| Close | 340,40 USD |
| Daily Low | 339,68 USD |
| Daily High | 350,0485 USD |
| Total volume | 1.041.655 |
| Total Money | 359.634.587,9256 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,80 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CHTR |
| ISIN | US16119P1084 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,1579 |
312,385 |
388,02 |
| 3 Months |
-1,7009 |
312,385 |
391,6099 |
| 6 Months |
2,5919 |
312,385 |
415,27 |
| Current Year |
-0,6914 |
312,385 |
391,6099 |
| 1 Year |
30,6718 |
236,08 |
415,27 |
| 3 Years |
-38,702 |
236,08 |
560,839 |
| 5 Years |
-30,4696 |
236,08 |
825,62 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
307,85 |
EUR | 15.04.2025 | 17:32 |
11,05 |
3,723% |
307,85 |
300,70 |
0 |
| Berlin |
298,10 |
EUR | 15.04.2025 | 08:00 |
3,50 |
1,1881% |
298,10 |
298,10 |
0 |
| Düsseldorf |
305,75 |
EUR | 15.04.2025 | 19:32 |
8,85 |
2,9808% |
306,95 |
297,20 |
0 |
| Frankfurt Parkett |
305,15 |
EUR | 15.04.2025 | 21:50 |
4,90 |
1,632% |
305,15 |
297,05 |
8 |
| Hamburg |
307,20 |
EUR | 15.04.2025 | 17:25 |
10,55 |
3,5564% |
307,20 |
297,50 |
0 |
| Hannover |
307,20 |
EUR | 15.04.2025 | 17:25 |
10,55 |
3,5564% |
307,20 |
297,50 |
0 |
| Munich |
307,55 |
EUR | 15.04.2025 | 17:27 |
10,475 |
3,526% |
307,55 |
297,10 |
0 |
| Stuttgart |
306,10 |
EUR | 15.04.2025 | 21:34 |
15,75 |
5,4245% |
306,10 |
297,80 |
0 |
| Nasdaq |
343,18 |
USD | 15.04.2025 | 22:00 |
2,78 |
0,8167% |
350,0485 |
339,68 |
1.041.655 |
| London |
354,25 |
USD | 27.02.2025 | 15:30 |
20,00 |
5,9835% |
354,25 |
354,25 |
3 |
| TLX |
307,40 |
EUR | 15.04.2025 | 17:44 |
10,95 |
3,6937% |
307,40 |
307,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
