ADIDAS AG - DE000A1EWWW0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
202,30 EUR
|
3,2933% | 14.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.04.2025 17:35 |
| Market phase | - |
| Open | 200,80 EUR |
| Close | 195,85 EUR |
| Daily Low | 198,50 EUR |
| Daily High | 203,40 EUR |
| Total volume | 411.011 |
| Total Money | 82.933.699,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,2825 |
175,30 |
227,20 |
| 3 Months |
-14,7493 |
175,30 |
263,80 |
| 6 Months |
-14,5693 |
175,30 |
263,80 |
| Current Year |
-14,5693 |
175,30 |
263,80 |
| 1 Year |
3,0041 |
175,30 |
263,80 |
| 3 Years |
0,6468 |
93,40 |
263,80 |
| 5 Years |
-10,0489 |
93,40 |
336,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
201,90 |
EUR | 14.04.2025 | 17:32 |
6,25 |
3,1945% |
202,30 |
200,00 |
12 |
| XETRA |
202,30 |
EUR | 14.04.2025 | 17:35 |
6,45 |
3,2933% |
203,40 |
198,50 |
411.011 |
| Berlin |
200,00 |
EUR | 14.04.2025 | 08:02 |
8,00 |
4,1667% |
200,00 |
200,00 |
1 |
| Düsseldorf |
202,80 |
EUR | 14.04.2025 | 16:31 |
5,95 |
3,0226% |
202,80 |
199,15 |
0 |
| Frankfurt Parkett |
201,30 |
EUR | 14.04.2025 | 18:20 |
5,10 |
2,5994% |
202,00 |
200,00 |
220 |
| Hamburg |
201,10 |
EUR | 14.04.2025 | 14:40 |
3,60 |
1,8228% |
201,10 |
199,20 |
3 |
| Hannover |
201,10 |
EUR | 14.04.2025 | 14:41 |
3,35 |
1,6941% |
201,10 |
199,30 |
3 |
| Munich |
199,95 |
EUR | 14.04.2025 | 08:00 |
3,75 |
1,9113% |
199,95 |
199,95 |
3 |
| Stuttgart |
201,30 |
EUR | 14.04.2025 | 18:26 |
4,25 |
2,1568% |
203,40 |
198,75 |
840 |
| Nasdaq OTC |
227,25 |
USD | 14.04.2025 | 17:45 |
6,09 |
2,7537% |
232,50 |
224,30 |
770 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
201,70 |
EUR | 14.04.2025 | 17:44 |
6,10 |
3,1186% |
201,70 |
201,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
