GE HEALTHCARE TECHNOLOGIES INC. - US36266G1076 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
63,10 USD
|
-2,0034% | 15.04.2025 22:00 | 1.000,00 | 63,10 | 64,30 | 2.400,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 64,50 USD |
| Close | 64,39 USD |
| Daily Low | 62,66 USD |
| Daily High | 64,80 USD |
| Total volume | 5.404.279 |
| Total Money | 341.772.423,2284 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,035 USD |
| Dividend Yield(2025) | 0,16 % |
| Beta 1 year | 1,20 |
| Identifier | |
|---|---|
| Name | GE HEALTHCARE TECHNOLO... |
| Symbol | GEHC |
| ISIN | US36266G1076 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-23,0206 |
57,65 |
82,895 |
| 3 Months |
-24,5757 |
57,65 |
94,80 |
| 6 Months |
-30,4377 |
57,65 |
94,80 |
| Current Year |
-19,2888 |
57,65 |
94,80 |
| 1 Year |
-26,7387 |
57,65 |
94,80 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
55,81 |
EUR | 15.04.2025 | 21:40 |
-0,77 |
-1,3609% |
57,01 |
55,70 |
0 |
| Düsseldorf |
55,79 |
EUR | 15.04.2025 | 19:30 |
-0,41 |
-0,7295% |
56,73 |
55,75 |
0 |
| Frankfurt Parkett |
55,80 |
EUR | 15.04.2025 | 21:47 |
-0,91 |
-1,6047% |
57,19 |
55,80 |
333 |
| Hannover |
55,81 |
EUR | 15.04.2025 | 17:25 |
-0,28 |
-0,4992% |
56,34 |
55,81 |
4 |
| Munich |
55,86 |
EUR | 15.04.2025 | 16:50 |
-0,50 |
-0,8872% |
56,38 |
55,86 |
100 |
| Stuttgart |
55,65 |
EUR | 15.04.2025 | 21:34 |
-0,73 |
-1,2948% |
57,18 |
55,65 |
25 |
| Nasdaq |
63,10 |
USD | 15.04.2025 | 22:00 |
-1,29 |
-2,0034% |
64,80 |
62,66 |
5.404.279 |
| London |
80,54 |
USD | 31.03.2025 | 16:36 |
-1,62 |
-1,9718% |
80,54 |
80,54 |
126 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
