HANNOVER RUECK SE - DE0008402215 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
276,80 EUR
|
2,3669% | 15.04.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 21:59 |
| Market phase | - |
| Open | 270,80 EUR |
| Close | 270,40 EUR |
| Daily Low | 270,80 EUR |
| Daily High | 277,20 EUR |
| Total volume | 1.390 |
| Total Money | 382.294,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,72 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,7645 |
231,80 |
281,50 |
| 3 Months |
11,7481 |
231,80 |
281,50 |
| 6 Months |
5,4075 |
231,80 |
281,50 |
| Current Year |
14,5221 |
231,80 |
281,50 |
| 1 Year |
19,7232 |
205,70 |
281,50 |
| 3 Years |
88,3634 |
130,60 |
281,50 |
| 5 Years |
108,2769 |
121,00 |
281,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
276,00 |
EUR | 15.04.2025 | 17:32 |
6,60 |
2,4499% |
276,20 |
274,20 |
2 |
| XETRA |
275,60 |
EUR | 15.04.2025 | 17:35 |
5,00 |
1,8477% |
276,60 |
271,60 |
112.905 |
| Berlin |
277,00 |
EUR | 15.04.2025 | 21:52 |
5,80 |
2,1386% |
277,00 |
271,20 |
0 |
| Düsseldorf |
276,00 |
EUR | 15.04.2025 | 19:32 |
6,20 |
2,298% |
276,00 |
270,40 |
100 |
| Frankfurt Parkett |
276,80 |
EUR | 15.04.2025 | 21:00 |
6,00 |
2,2157% |
276,80 |
270,20 |
54 |
| Hamburg |
277,00 |
EUR | 15.04.2025 | 18:31 |
7,80 |
2,8975% |
277,00 |
270,40 |
18 |
| Hannover |
270,40 |
EUR | 15.04.2025 | 08:16 |
4,60 |
1,7306% |
270,40 |
270,40 |
0 |
| Munich |
275,20 |
EUR | 15.04.2025 | 15:17 |
9,00 |
3,3809% |
275,20 |
270,00 |
13 |
| Stuttgart |
276,80 |
EUR | 15.04.2025 | 21:59 |
6,40 |
2,3669% |
277,20 |
270,80 |
1.390 |
| Nasdaq OTC |
301,845 |
USD | 01.04.2025 | 18:30 |
-2,495 |
-0,8198% |
301,845 |
295,16 |
4 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
