GE HEALTHCARE TECHNOLOGIES INC. - US36266G1076 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,85 EUR
|
0,0717% | 16.04.2025 10:10 | 720,00 | 54,50 | 57,20 | 680,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 10:10 |
| Market phase | - |
| Open | 55,00 EUR |
| Close | 55,81 EUR |
| Daily Low | 55,00 EUR |
| Daily High | 55,85 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,035 USD |
| Dividend Yield(2025) | 0,14 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | GE HEALTHCARE TECHNOLO... |
| Symbol | L0T |
| ISIN | US36266G1076 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-25,5966 |
51,77 |
76,38 |
| 3 Months |
-31,5635 |
51,77 |
90,37 |
| 6 Months |
-33,0334 |
51,77 |
90,37 |
| Current Year |
-26,8449 |
51,77 |
90,37 |
| 1 Year |
-31,0051 |
51,77 |
90,37 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
55,85 |
EUR | 16.04.2025 | 10:10 |
0,04 |
0,0717% |
55,85 |
55,00 |
0 |
| Düsseldorf |
55,44 |
EUR | 16.04.2025 | 09:31 |
-0,35 |
-0,6274% |
55,44 |
54,44 |
0 |
| Frankfurt Parkett |
55,60 |
EUR | 16.04.2025 | 10:30 |
-0,20 |
-0,3584% |
55,60 |
55,60 |
225 |
| Hannover |
54,50 |
EUR | 16.04.2025 | 08:01 |
-1,31 |
-2,3472% |
54,50 |
54,50 |
0 |
| Munich |
55,25 |
EUR | 16.04.2025 | 08:00 |
-0,61 |
-1,092% |
55,26 |
55,25 |
0 |
| Stuttgart |
54,67 |
EUR | 16.04.2025 | 08:02 |
-0,98 |
-1,761% |
54,67 |
54,67 |
0 |
| Nasdaq |
63,10 |
USD | 15.04.2025 | 22:00 |
-1,29 |
-2,0034% |
64,80 |
62,66 |
5.405.796 |
| London |
80,54 |
USD | 31.03.2025 | 16:36 |
-1,62 |
-1,9718% |
80,54 |
80,54 |
126 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
