AIRBUS SE - NL0000235190 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
150,84 CHF var 4,6337% 25.11.2019 17:36 25,00 124,00 137,44 734,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 25.11.2019 17:36
Market phase -
Open 150,84 CHF
Close 144,16 CHF
Daily Low 150,84 CHF
Daily High 150,84 CHF
Total volume -
Total Money -
Reference 150,84 CHF
Dividend(extraordinary)(EUR)(2025) 1,00 EUR
Dividend Yield(2025) 1,23 %
Beta 1 year 1,13
 
 
Identifier
Name AIRBUS SE
Symbol AIR
ISIN NL0000235190
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
141,04
 EUR 15.04.2025 15:58
2,04
1,4676%
141,04
139,12
 221
XETRA
140,78
 EUR 15.04.2025 17:35
1,58
1,1351%
141,44
138,24
 569.720
Berlin
141,70
 EUR 15.04.2025 21:58
2,20
1,5771%
142,40
138,78
 241
Düsseldorf
141,36
 EUR 15.04.2025 19:31
2,04
1,4643%
141,36
138,62
 80
Frankfurt Parkett
142,30
 EUR 15.04.2025 21:16
2,26
1,6138%
142,70
138,88
 4.615
Hamburg
142,20
 EUR 15.04.2025 20:09
3,64
2,627%
142,38
138,78
 260
Hannover
142,22
 EUR 15.04.2025 18:22
2,18
1,5567%
142,22
139,84
 6
Munich
141,70
 EUR 15.04.2025 21:47
2,46
1,7667%
141,70
139,48
 256
Stuttgart
141,40
 EUR 15.04.2025 21:59
2,14
1,5367%
142,66
138,62
 3.228
Nasdaq OTC
160,125
 USD 15.04.2025 21:55
4,115
2,6377%
162,77
156,10
 2.712
Euronext Paris
140,94
 EUR 15.04.2025 17:35
1,68
1,2064%
141,52
138,48
 1.815.889
SIX Swiss Exchange - Zürich
150,84
 CHF 25.11.2019 17:36
6,68
4,6337%
150,84
150,84
 -
TLX
141,00
 EUR 15.04.2025 17:44
2,02
1,4534%
140,72
140,72
 8
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54