DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
127,14 USD
|
-0,3917% | 15.04.2025 22:00 | 500,00 | 127,26 | 130,25 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 126,69 USD |
| Close | 127,64 USD |
| Daily Low | 126,69 USD |
| Daily High | 130,0191 USD |
| Total volume | 1.688.645 |
| Total Money | 215.803.638,8794 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 5,06 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | FANG |
| ISIN | US25278X1090 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-15,3529 |
114,00 |
165,13 |
| 3 Months |
-29,1936 |
114,00 |
180,9084 |
| 6 Months |
-29,2763 |
114,00 |
186,74 |
| Current Year |
-22,3952 |
114,00 |
180,9084 |
| 1 Year |
-38,0862 |
114,00 |
214,50 |
| 3 Years |
-8,1624 |
103,71 |
214,50 |
| 5 Years |
320,5756 |
23,63 |
214,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
113,44 |
EUR | 15.04.2025 | 17:32 |
1,30 |
1,1593% |
113,74 |
112,28 |
0 |
| Berlin |
112,92 |
EUR | 15.04.2025 | 21:52 |
-0,14 |
-0,1238% |
114,06 |
111,88 |
0 |
| Düsseldorf |
113,00 |
EUR | 15.04.2025 | 19:32 |
1,04 |
0,9289% |
113,06 |
111,70 |
0 |
| Frankfurt Parkett |
112,38 |
EUR | 15.04.2025 | 09:05 |
-0,62 |
-0,5487% |
112,38 |
112,38 |
0 |
| Hamburg |
112,82 |
EUR | 15.04.2025 | 17:25 |
0,56 |
0,4988% |
112,82 |
112,06 |
0 |
| Hannover |
112,82 |
EUR | 15.04.2025 | 17:25 |
0,64 |
0,5705% |
112,82 |
112,06 |
0 |
| Munich |
113,08 |
EUR | 15.04.2025 | 08:00 |
0,00 |
0,00% |
113,08 |
113,08 |
0 |
| Stuttgart |
113,18 |
EUR | 15.04.2025 | 21:34 |
0,40 |
0,3547% |
113,18 |
112,08 |
0 |
| Nasdaq |
127,14 |
USD | 15.04.2025 | 22:00 |
-0,50 |
-0,3917% |
130,0191 |
126,69 |
1.688.645 |
| London |
123,09 |
USD | 11.04.2025 | 15:30 |
-30,50 |
-19,8581% |
123,09 |
123,09 |
77 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
