COCA-COLA EUROPEAN PARTNERS PLC - GB00BDCPN049 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
88,32 USD
|
0,4093% | 15.04.2025 22:00 | 100,00 | 87,25 | 90,00 | 200,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 88,24 USD |
| Close | 87,96 USD |
| Daily Low | 88,07 USD |
| Daily High | 89,17 USD |
| Total volume | 1.788.256 |
| Total Money | 158.157.605,0338 USD |
| Reference | - |
| Dividend(semi-annual)(USD)(2024) | 1,34 USD |
| Dividend Yield(2024) | 2,77 % |
| Beta 1 year | 0,47 |
| Identifier | |
|---|---|
| Name | COCA-COLA EUROPEAN PAR... |
| Symbol | CCEP |
| ISIN | GB00BDCPN049 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,4676 |
81,00 |
91,29 |
| 3 Months |
16,8283 |
74,84 |
91,29 |
| 6 Months |
12,2511 |
73,40 |
91,29 |
| Current Year |
14,5163 |
73,40 |
91,29 |
| 1 Year |
29,8494 |
65,94 |
91,29 |
| 3 Years |
77,7688 |
41,80 |
91,29 |
| 5 Years |
101,6044 |
34,02 |
91,29 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
78,20 |
EUR | 15.04.2025 | 19:27 |
1,00 |
1,2953% |
78,50 |
77,30 |
0 |
| Düsseldorf |
77,50 |
EUR | 15.04.2025 | 19:32 |
1,00 |
1,3072% |
78,00 |
76,30 |
0 |
| Frankfurt Parkett |
78,10 |
EUR | 15.04.2025 | 21:00 |
0,50 |
0,6443% |
78,80 |
76,40 |
62 |
| Hannover |
78,10 |
EUR | 15.04.2025 | 17:25 |
0,90 |
1,1658% |
78,10 |
76,40 |
0 |
| Munich |
78,10 |
EUR | 15.04.2025 | 17:25 |
1,00 |
1,297% |
78,10 |
76,40 |
0 |
| Stuttgart |
78,10 |
EUR | 15.04.2025 | 16:16 |
3,30 |
4,4118% |
78,10 |
76,20 |
50 |
| Nasdaq |
88,32 |
USD | 15.04.2025 | 22:00 |
0,36 |
0,4093% |
89,17 |
88,07 |
1.788.256 |
| Euronext Amsterdam |
78,50 |
EUR | 15.04.2025 | 17:37 |
1,10 |
1,4212% |
78,90 |
77,70 |
97.268 |
| London |
6.710,00 |
GBp | 15.04.2025 | 17:35 |
10,00 |
0,1493% |
6.740,00 |
6.660,00 |
181.665 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
