BIOGEN IDEC INC. - US09062X1037 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
104,25 EUR
|
0,5789% | 15.04.2025 17:26 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.04.2025 17:26 |
| Market phase | - |
| Open | 104,25 EUR |
| Close | 103,65 EUR |
| Daily Low | 104,25 EUR |
| Daily High | 104,25 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,53 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | IDP |
| ISIN | US09062X1037 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-18,9977 |
99,02 |
132,00 |
| 3 Months |
-24,6749 |
99,02 |
142,30 |
| 6 Months |
-40,8343 |
99,02 |
176,70 |
| Current Year |
-27,3519 |
99,02 |
148,75 |
| 1 Year |
-43,8762 |
99,02 |
217,30 |
| 3 Years |
-46,9033 |
99,02 |
305,00 |
| 5 Years |
-65,4515 |
99,02 |
385,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
104,55 |
EUR | 15.04.2025 | 17:32 |
0,80 |
0,7711% |
106,15 |
104,35 |
198 |
| XETRA |
104,25 |
EUR | 15.04.2025 | 17:35 |
0,55 |
0,5304% |
105,95 |
104,25 |
277 |
| Berlin |
103,70 |
EUR | 15.04.2025 | 21:48 |
-1,55 |
-1,4727% |
105,80 |
103,55 |
5 |
| Düsseldorf |
103,35 |
EUR | 15.04.2025 | 19:30 |
-0,30 |
-0,2894% |
105,50 |
103,35 |
0 |
| Frankfurt Parkett |
104,00 |
EUR | 15.04.2025 | 21:22 |
-0,15 |
-0,144% |
105,05 |
104,00 |
107 |
| Hamburg |
104,25 |
EUR | 15.04.2025 | 17:37 |
0,55 |
0,5304% |
104,60 |
104,10 |
39 |
| Hannover |
103,80 |
EUR | 15.04.2025 | 19:33 |
0,10 |
0,0964% |
104,25 |
103,80 |
20 |
| Munich |
104,25 |
EUR | 15.04.2025 | 17:26 |
0,60 |
0,5789% |
104,25 |
104,25 |
0 |
| Stuttgart |
103,75 |
EUR | 15.04.2025 | 21:34 |
-1,20 |
-1,1434% |
104,30 |
103,75 |
61 |
| Nasdaq |
116,98 |
USD | 15.04.2025 | 22:00 |
-2,28 |
-1,9118% |
119,934 |
116,61 |
1.030.787 |
| London |
150,29 |
USD | 10.03.2025 | 14:30 |
10,8607 |
7,7894% |
150,29 |
150,29 |
29 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
104,40 |
EUR | 15.04.2025 | 17:44 |
0,85 |
0,8209% |
104,40 |
104,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
