CDW CORP. - US12514G1085 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
150,83 USD var -0,5997% 15.04.2025 22:00 100,00 75,00 150,83 100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 15.04.2025 22:00
Market phase -
Open 151,76 USD
Close 151,74 USD
Daily Low 150,1568 USD
Daily High 153,565 USD
Total volume 908.588
Total Money 137.391.653,5916 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,625 USD
Dividend Yield(2025) 1,43 %
Beta 1 year 1,00
 
 
Identifier
Name CDW CORP.
Symbol CDW
ISIN US12514G1085
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
-9,6826
137,31
174,3574
3 Months
-19,5402
137,31
222,92
6 Months
-31,4814
137,31
222,92
Current Year
-13,336
137,31
222,92
1 Year
-37,5135
137,31
248,12
3 Years
-12,7999
137,31
263,37
5 Years
45,4765
93,75
263,37
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
134,05
 EUR 15.04.2025 21:52
-0,10
-0,0745%
135,05
133,20
 0
Düsseldorf
134,65
 EUR 15.04.2025 16:00
2,50
1,8918%
134,65
132,70
 0
Frankfurt Parkett
133,40
 EUR 15.04.2025 21:55
-0,05
-0,0375%
134,20
132,75
 0
Hannover
133,30
 EUR 15.04.2025 17:25
0,90
0,6798%
133,30
132,80
 0
Munich
132,85
 EUR 15.04.2025 08:00
1,00
0,7584%
132,85
132,85
 0
Stuttgart
133,55
 EUR 15.04.2025 21:34
-0,30
-0,2241%
133,55
132,75
 0
Nasdaq
150,83
 USD 15.04.2025 22:00
-0,91
-0,5997%
153,565
150,1568
 908.588
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54