VONOVIA SE - DE000A1ML7J1 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,12 EUR
|
3,8021% | 15.04.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 21:59 |
| Market phase | - |
| Open | 27,20 EUR |
| Close | 27,09 EUR |
| Daily Low | 27,20 EUR |
| Daily High | 28,23 EUR |
| Total volume | 36.904 |
| Total Money | 1.033.964,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 3,06 % |
| Beta 1 year | 0,13 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,7136 |
24,06 |
27,43 |
| 3 Months |
-0,8419 |
24,06 |
30,87 |
| 6 Months |
-15,7387 |
24,06 |
32,88 |
| Current Year |
-7,8885 |
24,06 |
30,87 |
| 1 Year |
7,9283 |
24,06 |
33,91 |
| 3 Years |
-32,4607 |
15,28 |
40,24 |
| 5 Years |
-35,8176 |
15,28 |
58,6189 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,62 |
EUR | 15.04.2025 | 16:34 |
1,41 |
5,1819% |
28,62 |
27,80 |
4 |
| XETRA |
28,22 |
EUR | 15.04.2025 | 17:35 |
1,01 |
3,7119% |
28,22 |
27,48 |
3.558.350 |
| Berlin |
28,15 |
EUR | 15.04.2025 | 21:52 |
1,03 |
3,7979% |
28,22 |
27,22 |
0 |
| Düsseldorf |
28,18 |
EUR | 15.04.2025 | 19:32 |
0,93 |
3,4128% |
28,18 |
27,21 |
0 |
| Frankfurt Parkett |
28,22 |
EUR | 15.04.2025 | 18:46 |
0,99 |
3,6357% |
28,23 |
27,19 |
4.290 |
| Hamburg |
28,22 |
EUR | 15.04.2025 | 19:18 |
1,09 |
4,0177% |
28,22 |
27,21 |
2.775 |
| Hannover |
28,25 |
EUR | 15.04.2025 | 17:55 |
1,13 |
4,1667% |
28,25 |
27,21 |
10 |
| Munich |
27,29 |
EUR | 15.04.2025 | 08:00 |
-0,06 |
-0,2194% |
27,29 |
27,29 |
0 |
| Stuttgart |
28,12 |
EUR | 15.04.2025 | 21:59 |
1,03 |
3,8021% |
28,23 |
27,20 |
36.904 |
| Nasdaq OTC |
30,265 |
USD | 11.04.2025 | 17:36 |
1,305 |
4,5062% |
32,30 |
30,265 |
3.774 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
28,17 |
EUR | 15.04.2025 | 17:44 |
0,90 |
3,3003% |
28,17 |
28,17 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
