SIEMENS AG - DE0007236101 (Aktie)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
207,384 USD
|
0,6718% | 15.04.2025 21:51 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.04.2025 21:51 |
| Market phase | - |
| Open | 209,08 USD |
| Close | 206,00 USD |
| Daily Low | 205,904 USD |
| Daily High | 212,07 USD |
| Total volume | 839 |
| Total Money | 175.243,945 USD |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 3,06 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SMAWF |
| ISIN | DE0007236101 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-18,635 |
185,93 |
260,90 |
| 3 Monate |
4,8837 |
185,93 |
266,50 |
| 6 Monate |
1,7753 |
181,29 |
266,50 |
| Laufendes Jahr |
6,7744 |
185,93 |
266,50 |
| 1 Jahr |
13,0688 |
163,79 |
266,50 |
| 3 Jahre |
60,6864 |
92,50 |
266,50 |
| 5 Jahre |
127,3588 |
80,00 |
266,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
184,96 |
EUR | 15.04.2025 | 17:22 |
-0,42 |
-0,2266% |
188,78 |
184,74 |
161 |
| XETRA |
185,30 |
EUR | 15.04.2025 | 17:35 |
-0,40 |
-0,2154% |
188,48 |
183,22 |
1.705.136 |
| Berlin |
185,86 |
EUR | 15.04.2025 | 19:12 |
0,28 |
0,1509% |
187,42 |
185,80 |
56 |
| Düsseldorf |
185,38 |
EUR | 15.04.2025 | 19:32 |
-1,50 |
-0,8027% |
188,08 |
184,14 |
53 |
| Frankfurt Parkett |
185,98 |
EUR | 15.04.2025 | 21:33 |
-1,54 |
-0,8212% |
188,38 |
183,54 |
3.575 |
| Hamburg |
185,58 |
EUR | 15.04.2025 | 20:50 |
-1,14 |
-0,6105% |
187,90 |
184,00 |
716 |
| Hannover |
188,34 |
EUR | 15.04.2025 | 10:59 |
2,74 |
1,4763% |
188,34 |
185,56 |
17 |
| München |
184,80 |
EUR | 15.04.2025 | 17:26 |
-2,68 |
-1,4295% |
187,94 |
184,80 |
63 |
| Stuttgart |
185,70 |
EUR | 15.04.2025 | 21:59 |
-0,30 |
-0,1613% |
188,44 |
183,36 |
17.131 |
| Nasdaq OTC |
207,384 |
USD | 15.04.2025 | 21:51 |
1,384 |
0,6718% |
212,07 |
205,904 |
839 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
184,58 |
EUR | 15.04.2025 | 17:44 |
-0,74 |
-0,3993% |
184,58 |
184,58 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
