HENKEL AG & CO KGAA VZ - DE0006048432 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
67,94 EUR
|
2,9082% | 15.04.2025 17:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.04.2025 17:37 |
| Market phase | - |
| Open | 67,10 EUR |
| Close | 66,02 EUR |
| Daily Low | 67,00 EUR |
| Daily High | 68,16 EUR |
| Total volume | 653.254 |
| Total Money | 44.300.069,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,04 EUR |
| Dividend Yield(2025) | 2,41 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | HENKEL AG & CO KGAA VZ |
| Symbol | HEN3 |
| ISIN | DE0006048432 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,156 |
66,02 |
76,30 |
| 3 Months |
-17,8476 |
66,02 |
88,50 |
| 6 Months |
-19,0033 |
66,02 |
88,50 |
| Current Year |
-19,7875 |
66,02 |
88,50 |
| 1 Year |
-5,376 |
66,02 |
88,50 |
| 3 Years |
14,1082 |
56,56 |
88,50 |
| 5 Years |
-10,4167 |
56,56 |
99,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
67,80 |
EUR | 15.04.2025 | 17:32 |
1,40 |
2,1084% |
68,02 |
67,68 |
1 |
| XETRA |
67,94 |
EUR | 15.04.2025 | 17:37 |
1,92 |
2,9082% |
68,16 |
67,00 |
653.254 |
| Berlin |
67,68 |
EUR | 15.04.2025 | 10:01 |
0,12 |
0,1776% |
67,68 |
66,04 |
10 |
| Düsseldorf |
67,94 |
EUR | 15.04.2025 | 19:32 |
2,08 |
3,1582% |
67,94 |
66,72 |
0 |
| Frankfurt Parkett |
67,96 |
EUR | 15.04.2025 | 21:00 |
1,38 |
2,0727% |
68,00 |
66,14 |
127 |
| Hamburg |
67,68 |
EUR | 15.04.2025 | 17:13 |
0,98 |
1,4693% |
67,68 |
66,70 |
5 |
| Hannover |
66,70 |
EUR | 15.04.2025 | 08:16 |
-0,64 |
-0,9504% |
66,70 |
66,70 |
0 |
| Munich |
66,44 |
EUR | 15.04.2025 | 08:00 |
-1,30 |
-1,9191% |
66,44 |
66,44 |
0 |
| Stuttgart |
67,92 |
EUR | 15.04.2025 | 21:59 |
1,76 |
2,6602% |
68,12 |
66,12 |
1.783 |
| Nasdaq OTC |
75,00 |
USD | 14.04.2025 | 15:30 |
-5,00 |
-6,25% |
75,00 |
75,00 |
1.108 |
| SIX Swiss Exchange - Zürich |
96,88 |
CHF | 13.06.2019 | 17:30 |
-3,42 |
-3,4098% |
96,88 |
96,88 |
45 |
| SIX Swiss Exchange - Zürich |
84,98 |
EUR | 01.04.2020 | 17:35 |
-3,32 |
-3,7599% |
84,98 |
84,98 |
- |
| TLX |
67,82 |
EUR | 15.04.2025 | 17:44 |
1,12 |
1,6792% |
67,82 |
67,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
