ERSTE GROUP BANK AG - AT0000652011 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
62,65 EUR var 3,2125% 15.04.2025 17:36 - - 62,65 111,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 15.04.2025 17:36
Market phase -
Open 61,05 EUR
Close 60,70 EUR
Daily Low 61,05 EUR
Daily High 62,95 EUR
Total volume 357.008
Total Money 22.344.511,20 EUR
Reference -
Dividend(annual)(EUR)(2025) 3,00 EUR
Dividend Yield(2025) 5,03 %
Beta 1 year 1,35
 
 
Identifier
Name ERSTE GROUP BANK AG
Symbol EBS
ISIN AT0000652011
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
-8,1378
50,50
69,48
3 Months
2,7049
50,50
70,32
6 Months
25,6014
48,60
70,32
Current Year
5,0117
50,50
70,32
1 Year
49,9162
41,15
70,32
3 Years
95,9037
21,25
70,32
5 Years
277,4096
15,925
70,32
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
62,65
 EUR 15.04.2025 17:36
1,95
3,2125%
62,95
61,05
 357.008
XETRA
62,40
 EUR 15.04.2025 17:36
1,70
2,8007%
62,90
61,25
 13.231
Berlin
60,55
 EUR 15.04.2025 08:04
0,95
1,594%
60,55
60,55
 0
Düsseldorf
62,25
 EUR 15.04.2025 19:30
2,30
3,8365%
62,55
60,45
 0
Frankfurt Parkett
60,55
 EUR 15.04.2025 08:02
0,80
1,3389%
60,55
60,55
 0
Hamburg
62,75
 EUR 15.04.2025 17:25
2,15
3,5479%
62,75
60,20
 0
Hannover
62,75
 EUR 15.04.2025 17:25
2,15
3,5479%
62,75
60,30
 0
Munich
60,55
 EUR 15.04.2025 08:04
0,95
1,594%
60,55
60,55
 0
Stuttgart
60,40
 EUR 15.04.2025 08:05
1,15
1,9409%
60,40
60,40
 0
Nasdaq OTC
72,08
 USD 15.04.2025 20:19
1,69
2,4009%
72,08
69,3295
 60.200
TLX
62,75
 EUR 15.04.2025 17:44
2,15
3,5479%
62,75
62,75
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54