HENKEL AG & CO KGAA VZ - DE0006048432 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
66,74 EUR
|
-1,4762% | 06.08.2025 12:13 | 380,00 | 67,00 | 67,02 | 380,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 12:13 |
| Market phase | - |
| Open | 67,26 EUR |
| Close | 67,74 EUR |
| Daily Low | 66,74 EUR |
| Daily High | 67,28 EUR |
| Total volume | 50 |
| Total Money | 3.342,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,04 EUR |
| Dividend Yield(2025) | 2,44 % |
| Beta 1 year | 0,37 |
| Identifier | |
|---|---|
| Name | HENKEL AG & CO KGAA VZ |
| Symbol | HEN3 |
| ISIN | DE0006048432 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,5286 |
66,94 |
69,32 |
| 3 Months |
-2,1098 |
65,70 |
71,76 |
| 6 Months |
-18,9907 |
65,70 |
88,00 |
| Current Year |
-19,1261 |
65,70 |
88,00 |
| 1 Year |
-12,1173 |
65,70 |
88,00 |
| 3 Years |
5,9431 |
59,54 |
88,00 |
| 5 Years |
-21,2509 |
57,00 |
99,36 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
66,96 |
EUR | 06.08.2025 | 13:00 |
-0,84 |
-1,2389% |
67,42 |
66,96 |
0 |
| XETRA |
67,00 |
EUR | 06.08.2025 | 13:38 |
-0,68 |
-1,0047% |
67,96 |
66,60 |
127.161 |
| Berlin |
67,52 |
EUR | 06.08.2025 | 08:00 |
0,14 |
0,2078% |
67,52 |
67,52 |
0 |
| Düsseldorf |
66,80 |
EUR | 06.08.2025 | 12:32 |
-0,70 |
-1,037% |
67,40 |
66,80 |
0 |
| Frankfurt Parkett |
66,74 |
EUR | 06.08.2025 | 12:13 |
-1,00 |
-1,4762% |
67,28 |
66,74 |
50 |
| Hamburg |
67,24 |
EUR | 06.08.2025 | 08:16 |
-0,30 |
-0,4442% |
67,24 |
67,24 |
0 |
| Hannover |
67,24 |
EUR | 06.08.2025 | 08:16 |
-0,12 |
-0,1781% |
67,24 |
67,24 |
0 |
| Munich |
67,54 |
EUR | 06.08.2025 | 08:00 |
0,08 |
0,1186% |
67,54 |
67,54 |
0 |
| Stuttgart |
66,96 |
EUR | 06.08.2025 | 13:35 |
-0,64 |
-0,9467% |
67,78 |
66,66 |
653 |
| Nasdaq OTC |
79,00 |
USD | 22.07.2025 | 17:52 |
-0,2315 |
-0,2922% |
79,00 |
79,00 |
195 |
| SIX Swiss Exchange - Zürich |
96,88 |
CHF | 13.06.2019 | 17:30 |
-3,42 |
-3,4098% |
96,88 |
96,88 |
45 |
| SIX Swiss Exchange - Zürich |
84,98 |
EUR | 01.04.2020 | 17:35 |
-3,32 |
-3,7599% |
84,98 |
84,98 |
- |
| TLX |
67,80 |
EUR | 05.08.2025 | 17:44 |
0,42 |
0,6233% |
67,80 |
67,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
