THE TRADE DESK INC. CLASS A - US88339J1051 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,12 EUR
|
0,0696% | 15.04.2025 21:34 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 21:34 |
| Market phase | - |
| Open | 42,80 EUR |
| Close | 43,09 EUR |
| Daily Low | 42,80 EUR |
| Daily High | 43,12 EUR |
| Total volume | 30 |
| Total Money | 1.288,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,64 |
| Identifier | |
|---|---|
| Name | THE TRADE DESK INC. CL... |
| Symbol | TT8 |
| ISIN | US88339J1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,6241 |
38,915 |
58,40 |
| 3 Months |
-62,949 |
38,915 |
121,08 |
| 6 Months |
-60,3093 |
38,915 |
132,46 |
| Current Year |
-62,6731 |
38,915 |
121,08 |
| 1 Year |
-43,6192 |
38,915 |
132,46 |
| 3 Years |
-27,1252 |
38,055 |
132,46 |
| 5 Years |
110,1877 |
19,788 |
132,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,835 |
EUR | 15.04.2025 | 17:32 |
-2,66 |
-5,8468% |
43,23 |
42,835 |
0 |
| XETRA |
42,86 |
EUR | 15.04.2025 | 17:35 |
-0,065 |
-0,1514% |
43,435 |
42,525 |
1.104 |
| Berlin |
43,42 |
EUR | 15.04.2025 | 21:52 |
0,34 |
0,7892% |
43,42 |
42,565 |
0 |
| Düsseldorf |
42,68 |
EUR | 15.04.2025 | 16:00 |
-1,02 |
-2,3341% |
43,045 |
42,68 |
8 |
| Frankfurt Parkett |
43,52 |
EUR | 15.04.2025 | 21:55 |
0,56 |
1,3035% |
43,52 |
42,61 |
938 |
| Munich |
42,865 |
EUR | 15.04.2025 | 08:40 |
-1,84 |
-4,1159% |
43,205 |
42,865 |
72 |
| Stuttgart |
43,12 |
EUR | 15.04.2025 | 21:34 |
0,03 |
0,0696% |
43,12 |
42,80 |
30 |
| Nasdaq |
49,24 |
USD | 15.04.2025 | 22:00 |
0,60 |
1,2336% |
49,36 |
47,78 |
9.762.636 |
| London |
43,78 |
USD | 07.04.2025 | 15:30 |
-3,20 |
-6,8114% |
43,78 |
43,78 |
590 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
