COMMERZBANK AG - DE000CBK1001 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,69 EUR
|
3,3713% | 15.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.04.2025 17:35 |
| Market phase | - |
| Open | 22,05 EUR |
| Close | 21,95 EUR |
| Daily Low | 22,01 EUR |
| Daily High | 22,78 EUR |
| Total volume | 4.928.449 |
| Total Money | 110.915.383,615 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,13 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,4632 |
17,45 |
25,19 |
| 3 Months |
33,4706 |
17,025 |
25,19 |
| 6 Months |
37,0583 |
13,90 |
25,19 |
| Current Year |
44,2925 |
15,21 |
25,19 |
| 1 Year |
75,8915 |
12,115 |
25,19 |
| 3 Years |
250,9125 |
5,65 |
25,19 |
| 5 Years |
645,4008 |
2,814 |
25,19 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
22,63 |
EUR | 15.04.2025 | 17:32 |
0,56 |
2,5374% |
22,66 |
22,20 |
0 |
| XETRA |
22,69 |
EUR | 15.04.2025 | 17:35 |
0,74 |
3,3713% |
22,78 |
22,01 |
4.928.449 |
| Berlin |
22,62 |
EUR | 15.04.2025 | 19:52 |
0,48 |
2,168% |
22,62 |
21,99 |
603 |
| Düsseldorf |
22,49 |
EUR | 15.04.2025 | 19:31 |
0,70 |
3,2125% |
22,66 |
21,93 |
0 |
| Frankfurt Parkett |
22,60 |
EUR | 15.04.2025 | 21:15 |
0,52 |
2,3551% |
22,74 |
22,06 |
11.387 |
| Hamburg |
22,65 |
EUR | 15.04.2025 | 16:00 |
0,71 |
3,2361% |
22,65 |
21,96 |
7.795 |
| Hannover |
21,96 |
EUR | 15.04.2025 | 08:16 |
-0,25 |
-1,1256% |
21,96 |
21,96 |
0 |
| Munich |
22,65 |
EUR | 15.04.2025 | 15:34 |
0,60 |
2,7211% |
22,65 |
22,04 |
140 |
| Stuttgart |
22,60 |
EUR | 15.04.2025 | 21:59 |
0,56 |
2,5408% |
22,75 |
21,93 |
45.746 |
| Nasdaq OTC |
22,25 |
USD | 07.04.2025 | 18:31 |
1,25 |
5,9524% |
22,25 |
21,80 |
7.160 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
22,62 |
EUR | 15.04.2025 | 17:44 |
0,59 |
2,6782% |
22,62 |
22,62 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
