VOESTALPINE AG - AT0000937503 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,44 EUR
|
1,4719% | 05.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 17:35 |
| Market phase | - |
| Open | 23,00 EUR |
| Close | 23,10 EUR |
| Daily Low | 23,00 EUR |
| Daily High | 23,64 EUR |
| Total volume | 279.717 |
| Total Money | 6.545.528,86 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2024) | 0,70 EUR |
| Dividend Yield(2024) | 3,82 % |
| Beta 1 year | 1,27 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VOE |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,4298 |
22,24 |
25,06 |
| 3 Months |
-3,3003 |
18,20 |
26,30 |
| 6 Months |
24,4822 |
16,71 |
26,30 |
| Current Year |
27,8778 |
16,71 |
26,30 |
| 1 Year |
-10,8067 |
16,71 |
26,58 |
| 3 Years |
-16,5836 |
16,71 |
36,30 |
| 5 Years |
15,6389 |
16,71 |
40,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,44 |
EUR | 05.06.2025 | 17:35 |
0,34 |
1,4719% |
23,64 |
23,00 |
279.717 |
| XETRA |
23,52 |
EUR | 05.06.2025 | 17:35 |
0,38 |
1,6422% |
23,52 |
23,22 |
399 |
| Berlin |
23,02 |
EUR | 05.06.2025 | 08:13 |
0,56 |
2,4933% |
23,02 |
23,02 |
0 |
| Düsseldorf |
23,20 |
EUR | 05.06.2025 | 19:30 |
0,22 |
0,9574% |
23,28 |
23,00 |
0 |
| Frankfurt Parkett |
22,82 |
EUR | 05.06.2025 | 08:01 |
0,00 |
0,00% |
22,82 |
22,82 |
0 |
| Hamburg |
23,26 |
EUR | 05.06.2025 | 17:25 |
-0,06 |
-0,2573% |
23,26 |
23,02 |
0 |
| Hannover |
23,26 |
EUR | 05.06.2025 | 17:25 |
-0,06 |
-0,2573% |
23,26 |
23,02 |
0 |
| Munich |
23,02 |
EUR | 05.06.2025 | 08:13 |
0,50 |
2,2202% |
23,02 |
23,02 |
0 |
| Stuttgart |
22,74 |
EUR | 05.06.2025 | 08:07 |
-0,88 |
-3,7257% |
22,74 |
22,74 |
0 |
| Nasdaq OTC |
21,93 |
USD | 10.04.2025 | 15:38 |
-1,9575 |
-8,1947% |
21,93 |
21,93 |
516 |
| TLX |
23,30 |
EUR | 05.06.2025 | 17:44 |
-0,04 |
-0,1714% |
23,30 |
23,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
