MAYR-MELNHOF KARTON AG - AT0000938204 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,30 EUR
|
1,7333% | 15.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.04.2025 17:35 |
| Market phase | - |
| Open | 75,50 EUR |
| Close | 75,00 EUR |
| Daily Low | 75,20 EUR |
| Daily High | 77,30 EUR |
| Total volume | 11.517 |
| Total Money | 879.142,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,80 EUR |
| Dividend Yield(2025) | 1,18 % |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | MAYR-MELNHOF KARTON AG |
| Symbol | MMK |
| ISIN | AT0000938204 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,9512 |
67,00 |
88,00 |
| 3 Months |
-0,2614 |
67,00 |
88,00 |
| 6 Months |
-7,2904 |
66,70 |
88,00 |
| Current Year |
-4,1457 |
67,00 |
88,00 |
| 1 Year |
-34,3373 |
66,70 |
119,00 |
| 3 Years |
-53,3048 |
66,70 |
175,60 |
| 5 Years |
-36,4167 |
66,70 |
193,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,30 |
EUR | 15.04.2025 | 17:35 |
1,30 |
1,7333% |
77,30 |
75,20 |
11.517 |
| XETRA |
76,30 |
EUR | 15.04.2025 | 17:35 |
1,30 |
1,7333% |
77,20 |
75,70 |
98 |
| Berlin |
76,30 |
EUR | 15.04.2025 | 21:52 |
1,50 |
2,0053% |
76,80 |
74,70 |
0 |
| Düsseldorf |
75,60 |
EUR | 15.04.2025 | 19:30 |
1,90 |
2,578% |
76,40 |
74,10 |
0 |
| Frankfurt Parkett |
75,70 |
EUR | 15.04.2025 | 21:50 |
1,80 |
2,4357% |
75,70 |
73,70 |
0 |
| Hamburg |
75,40 |
EUR | 15.04.2025 | 17:25 |
0,70 |
0,9371% |
75,40 |
74,00 |
0 |
| Hannover |
75,40 |
EUR | 15.04.2025 | 17:25 |
0,70 |
0,9371% |
75,40 |
74,00 |
0 |
| Munich |
74,50 |
EUR | 15.04.2025 | 08:04 |
0,70 |
0,9485% |
74,50 |
74,50 |
0 |
| Stuttgart |
74,00 |
EUR | 15.04.2025 | 08:15 |
0,70 |
0,955% |
74,00 |
74,00 |
0 |
| Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
