AUTOMATIC DATA PROCESSING INC. - US0530151036 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
298,06 USD
|
-1,1606% | 15.04.2025 22:00 | 100,00 | 297,67 | 304,41 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 301,56 USD |
| Close | 301,56 USD |
| Daily Low | 297,80 USD |
| Daily High | 303,27 USD |
| Total volume | 1.762.325 |
| Total Money | 527.330.262,367 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,55 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,3589 |
272,6175 |
309,50 |
| 3 Monate |
3,3837 |
272,6175 |
322,84 |
| 6 Monate |
3,6289 |
272,6175 |
322,84 |
| Laufendes Jahr |
3,0164 |
272,6175 |
322,84 |
| 1 Jahr |
23,6662 |
231,27 |
322,84 |
| 3 Jahre |
31,5707 |
196,61 |
322,84 |
| 5 Jahre |
109,6059 |
127,31 |
322,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
266,00 |
EUR | 15.04.2025 | 17:32 |
0,35 |
0,1318% |
270,25 |
266,00 |
2 |
| Berlin |
264,55 |
EUR | 15.04.2025 | 08:08 |
-1,50 |
-0,5638% |
264,55 |
264,55 |
0 |
| Düsseldorf |
264,30 |
EUR | 15.04.2025 | 19:32 |
-1,00 |
-0,3769% |
265,70 |
264,15 |
0 |
| Frankfurt Parkett |
264,75 |
EUR | 15.04.2025 | 08:05 |
-2,20 |
-0,8241% |
264,75 |
264,75 |
0 |
| Hannover |
265,75 |
EUR | 15.04.2025 | 17:25 |
0,10 |
0,0376% |
265,75 |
264,40 |
0 |
| München |
265,90 |
EUR | 15.04.2025 | 16:27 |
0,65 |
0,2451% |
265,90 |
265,25 |
23 |
| Stuttgart |
264,20 |
EUR | 15.04.2025 | 21:34 |
-1,95 |
-0,7327% |
264,55 |
264,20 |
0 |
| Nasdaq |
298,06 |
USD | 15.04.2025 | 22:00 |
-3,50 |
-1,1606% |
303,27 |
297,80 |
1.762.325 |
| London |
300,86 |
USD | 15.04.2025 | 17:27 |
1,21 |
0,4038% |
300,86 |
300,86 |
8 |
| TLX |
265,70 |
EUR | 15.04.2025 | 17:44 |
0,25 |
0,0942% |
265,70 |
265,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
