SIEMENS AG - DE0007236101 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
214,50 EUR
|
0,6806% | 02.06.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 02.06.2025 21:59 |
| Market phase | - |
| Open | 211,55 EUR |
| Close | 213,05 EUR |
| Daily Low | 209,80 EUR |
| Daily High | 215,05 EUR |
| Total volume | 2.484 |
| Total Money | 527.358,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,0025 |
204,05 |
226,85 |
| 3 Months |
-3,3568 |
168,32 |
243,60 |
| 6 Months |
16,5481 |
168,32 |
243,60 |
| Current Year |
12,8204 |
168,32 |
243,60 |
| 1 Year |
21,0374 |
150,78 |
243,60 |
| 3 Years |
70,7679 |
93,78 |
243,60 |
| 5 Years |
114,9849 |
93,78 |
243,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
213,80 |
EUR | 02.06.2025 | 17:32 |
0,70 |
0,3285% |
214,00 |
211,05 |
69 |
| XETRA |
213,65 |
EUR | 02.06.2025 | 17:36 |
1,85 |
0,8735% |
214,75 |
209,60 |
975.899 |
| Berlin |
214,45 |
EUR | 02.06.2025 | 17:45 |
-1,30 |
-0,6025% |
214,45 |
211,10 |
65 |
| Düsseldorf |
213,75 |
EUR | 02.06.2025 | 19:32 |
2,30 |
1,0877% |
213,75 |
210,65 |
275 |
| Frankfurt Parkett |
215,25 |
EUR | 02.06.2025 | 21:24 |
2,30 |
1,0801% |
215,25 |
209,85 |
7.330 |
| Hamburg |
213,60 |
EUR | 02.06.2025 | 19:06 |
-0,60 |
-0,2801% |
214,30 |
211,25 |
856 |
| Hannover |
210,95 |
EUR | 02.06.2025 | 08:16 |
-2,20 |
-1,0321% |
210,95 |
210,95 |
0 |
| Munich |
214,05 |
EUR | 02.06.2025 | 17:25 |
1,70 |
0,8006% |
214,10 |
210,70 |
643 |
| Stuttgart |
214,50 |
EUR | 02.06.2025 | 21:59 |
1,45 |
0,6806% |
215,05 |
209,80 |
2.484 |
| Nasdaq OTC |
243,712 |
USD | 02.06.2025 | 19:49 |
0,712 |
0,293% |
250,56 |
243,712 |
37 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
213,75 |
EUR | 02.06.2025 | 17:44 |
0,75 |
0,3521% |
213,25 |
213,25 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
