ADVANCED MICRO DEVICES INC. - US0079031078 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
95,29 USD
|
0,836% | 15.04.2025 22:00 | 100,00 | 94,66 | 94,93 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 94,66 USD |
| Close | 94,50 USD |
| Daily Low | 94,62 USD |
| Daily High | 96,85 USD |
| Total volume | 25.805.699 |
| Total Money | 2.467.956.455,0147 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,03 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-6,4078 |
76,48 |
115,8999 |
| 3 Monate |
-18,5976 |
76,48 |
125,65 |
| 6 Monate |
-42,8208 |
76,48 |
167,5099 |
| Laufendes Jahr |
-21,765 |
76,48 |
131,71 |
| 1 Jahr |
-42,124 |
76,48 |
187,28 |
| 3 Jahre |
1,5474 |
54,57 |
227,30 |
| 5 Jahre |
72,0371 |
48,42 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
84,98 |
EUR | 15.04.2025 | 17:32 |
1,57 |
1,8823% |
84,98 |
82,94 |
1.337 |
| XETRA |
85,14 |
EUR | 15.04.2025 | 17:44 |
1,79 |
2,1476% |
85,64 |
82,71 |
32.769 |
| Berlin |
82,34 |
EUR | 15.04.2025 | 08:00 |
-2,60 |
-3,061% |
82,34 |
82,34 |
0 |
| Düsseldorf |
84,42 |
EUR | 15.04.2025 | 19:32 |
1,33 |
1,6007% |
84,42 |
82,42 |
12 |
| Frankfurt Parkett |
84,50 |
EUR | 15.04.2025 | 21:14 |
0,71 |
0,8474% |
85,34 |
82,95 |
1.843 |
| Hamburg |
84,77 |
EUR | 15.04.2025 | 17:25 |
1,04 |
1,2421% |
84,77 |
82,50 |
100 |
| Hannover |
84,76 |
EUR | 15.04.2025 | 17:25 |
0,50 |
0,5934% |
84,76 |
82,50 |
150 |
| München |
85,15 |
EUR | 15.04.2025 | 16:07 |
2,72 |
3,2998% |
85,15 |
82,62 |
191 |
| Stuttgart |
84,41 |
EUR | 15.04.2025 | 21:34 |
0,62 |
0,7399% |
85,40 |
82,21 |
338 |
| Nasdaq |
95,29 |
USD | 15.04.2025 | 22:00 |
0,79 |
0,836% |
96,85 |
94,62 |
25.805.699 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
84,30 |
EUR | 15.04.2025 | 17:44 |
1,18 |
1,4196% |
84,30 |
84,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
