AMAZON.COM INC. - US0231351067 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,59 USD
|
-1,3892% | 15.04.2025 22:00 | 100,00 | 179,29 | 179,39 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 181,41 USD |
| Close | 182,12 USD |
| Daily Low | 177,9331 USD |
| Daily High | 182,35 USD |
| Total volume | 43.211.450 |
| Total Money | 7.781.630.550,9821 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,36 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-7,997 |
161,38 |
206,21 |
| 3 Monate |
-16,3666 |
161,38 |
242,52 |
| 6 Monate |
-2,8901 |
161,38 |
242,52 |
| Laufendes Jahr |
-16,988 |
161,38 |
242,52 |
| 1 Jahr |
-2,1544 |
151,61 |
242,52 |
| 3 Jahre |
20,0476 |
81,43 |
242,52 |
| 5 Jahre |
59,5221 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
160,14 |
EUR | 15.04.2025 | 17:32 |
-1,14 |
-0,7068% |
162,00 |
159,00 |
609 |
| XETRA |
159,68 |
EUR | 15.04.2025 | 17:36 |
-1,28 |
-0,7952% |
161,84 |
158,76 |
52.978 |
| Berlin |
158,54 |
EUR | 15.04.2025 | 21:48 |
-1,86 |
-1,1596% |
161,48 |
157,98 |
30 |
| Düsseldorf |
158,00 |
EUR | 15.04.2025 | 20:16 |
-2,42 |
-1,5085% |
161,58 |
158,00 |
78 |
| Frankfurt Parkett |
158,70 |
EUR | 15.04.2025 | 21:47 |
-1,98 |
-1,2323% |
161,78 |
158,40 |
6.108 |
| Hamburg |
159,98 |
EUR | 15.04.2025 | 18:49 |
-0,80 |
-0,4976% |
161,16 |
159,46 |
456 |
| Hannover |
158,08 |
EUR | 15.04.2025 | 20:22 |
-3,48 |
-2,154% |
161,22 |
158,08 |
20 |
| München |
158,84 |
EUR | 15.04.2025 | 21:29 |
-1,06 |
-0,6629% |
161,38 |
158,84 |
64 |
| Stuttgart |
158,68 |
EUR | 15.04.2025 | 21:34 |
-2,16 |
-1,3429% |
161,88 |
158,08 |
3.467 |
| Nasdaq |
179,59 |
USD | 15.04.2025 | 22:00 |
-2,53 |
-1,3892% |
182,35 |
177,9331 |
43.211.349 |
| London |
182,60 |
USD | 15.04.2025 | 17:35 |
-0,95 |
-0,5176% |
184,00 |
180,7106 |
9.117 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
160,00 |
EUR | 15.04.2025 | 17:44 |
-0,86 |
-0,5346% |
158,40 |
158,40 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
