ANALOG DEVICES INC. - US0326541051 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,54 USD
|
0,5263% | 15.04.2025 22:00 | 100,00 | 177,00 | 179,50 | 200,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 178,60 USD |
| Close | 178,60 USD |
| Daily Low | 178,07 USD |
| Daily High | 182,47 USD |
| Total volume | 3.033.684 |
| Total Money | 546.136.716,7426 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 1,71 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ADI |
| ISIN | US0326541051 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-14,4431 |
158,65 |
214,90 |
| 3 Monate |
-16,7948 |
158,65 |
247,10 |
| 6 Monate |
-24,4597 |
158,65 |
247,10 |
| Laufendes Jahr |
-15,9371 |
158,65 |
247,10 |
| 1 Jahr |
-7,1098 |
158,65 |
247,10 |
| 3 Jahre |
14,1214 |
133,48 |
247,10 |
| 5 Jahre |
73,3644 |
96,05 |
247,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
161,16 |
EUR | 15.04.2025 | 17:32 |
4,00 |
2,5452% |
161,16 |
157,82 |
1 |
| Berlin |
155,44 |
EUR | 15.04.2025 | 08:08 |
-2,60 |
-1,6452% |
155,44 |
155,44 |
0 |
| Düsseldorf |
158,54 |
EUR | 15.04.2025 | 19:32 |
0,36 |
0,2276% |
159,12 |
155,14 |
0 |
| Frankfurt Parkett |
159,62 |
EUR | 15.04.2025 | 15:46 |
-1,38 |
-0,8571% |
159,62 |
155,58 |
36 |
| Hamburg |
160,18 |
EUR | 15.04.2025 | 17:25 |
2,54 |
1,6113% |
160,18 |
155,30 |
0 |
| Hannover |
160,18 |
EUR | 15.04.2025 | 17:25 |
2,54 |
1,6113% |
160,18 |
155,30 |
0 |
| München |
157,94 |
EUR | 15.04.2025 | 08:00 |
-3,80 |
-2,3494% |
157,94 |
157,94 |
0 |
| Stuttgart |
158,50 |
EUR | 15.04.2025 | 21:34 |
0,38 |
0,2403% |
158,50 |
155,46 |
0 |
| Nasdaq |
179,54 |
USD | 15.04.2025 | 22:00 |
0,94 |
0,5263% |
182,47 |
178,07 |
3.033.684 |
| London |
180,00 |
USD | 14.04.2025 | 15:47 |
-50,06 |
-21,7595% |
180,00 |
180,00 |
76 |
| TLX |
160,16 |
EUR | 15.04.2025 | 17:44 |
3,32 |
2,1168% |
160,16 |
160,16 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
