APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
202,14 USD
|
-0,1876% | 15.04.2025 22:00 | 600,00 | 201,94 | 202,25 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 201,855 USD |
| Close | 202,52 USD |
| Daily Low | 199,80 USD |
| Daily High | 203,51 USD |
| Total volume | 50.910.802 |
| Total Money | 10.291.983.703,8224 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,1384 |
169,2101 |
225,62 |
| 3 Months |
-13,1859 |
169,2101 |
250,00 |
| 6 Months |
-12,4427 |
169,2101 |
260,10 |
| Current Year |
-19,1279 |
169,2101 |
250,00 |
| 1 Year |
14,7097 |
164,075 |
260,10 |
| 3 Years |
22,524 |
124,17 |
260,10 |
| 5 Years |
182,2087 |
66,3575 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
179,18 |
EUR | 15.04.2025 | 17:32 |
-0,24 |
-0,1338% |
179,58 |
176,80 |
657 |
| XETRA |
179,16 |
EUR | 15.04.2025 | 17:44 |
0,34 |
0,1901% |
180,00 |
176,14 |
104.607 |
| Berlin |
178,90 |
EUR | 15.04.2025 | 16:05 |
-1,62 |
-0,8974% |
179,18 |
178,18 |
35 |
| Düsseldorf |
179,86 |
EUR | 15.04.2025 | 21:40 |
0,04 |
0,0222% |
180,20 |
176,66 |
66 |
| Frankfurt Parkett |
179,68 |
EUR | 15.04.2025 | 21:43 |
-1,32 |
-0,7293% |
180,18 |
176,02 |
10.868 |
| Hamburg |
179,92 |
EUR | 15.04.2025 | 21:24 |
-0,60 |
-0,3324% |
180,26 |
177,70 |
624 |
| Hannover |
179,22 |
EUR | 15.04.2025 | 17:25 |
-1,54 |
-0,852% |
179,22 |
178,06 |
5 |
| Munich |
178,68 |
EUR | 15.04.2025 | 17:38 |
-0,42 |
-0,2345% |
179,22 |
176,50 |
105 |
| Stuttgart |
179,12 |
EUR | 15.04.2025 | 21:48 |
-1,14 |
-0,6324% |
180,10 |
176,74 |
1.997 |
| Nasdaq |
202,14 |
USD | 15.04.2025 | 22:00 |
-0,38 |
-0,1876% |
203,51 |
199,80 |
50.910.802 |
| London |
202,80 |
USD | 15.04.2025 | 17:35 |
-1,50 |
-0,7342% |
202,87 |
200,00 |
9.371 |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
178,70 |
EUR | 15.04.2025 | 17:44 |
-0,30 |
-0,1676% |
203,30 |
181,00 |
219 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
