AUTODESK INC - US0527691069 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
265,34 USD
|
1,7759% | 15.04.2025 22:00 | 100,00 | 254,01 | 275,02 | 500,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 262,40 USD |
| Close | 260,71 USD |
| Daily Low | 262,00 USD |
| Daily High | 266,55 USD |
| Total volume | 1.081.184 |
| Total Money | 286.433.734,0261 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,4683 |
232,67 |
274,26 |
| 3 Months |
-9,1191 |
232,67 |
317,05 |
| 6 Months |
-8,6222 |
232,67 |
326,62 |
| Current Year |
-11,7942 |
232,67 |
317,05 |
| 1 Year |
10,0135 |
195,32 |
326,62 |
| 3 Years |
32,5217 |
163,20 |
326,62 |
| 5 Years |
51,382 |
163,20 |
344,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
235,30 |
EUR | 15.04.2025 | 17:32 |
5,30 |
2,3043% |
235,30 |
230,35 |
0 |
| Berlin |
228,65 |
EUR | 15.04.2025 | 08:08 |
-0,65 |
-0,2835% |
228,65 |
228,65 |
0 |
| Düsseldorf |
233,25 |
EUR | 15.04.2025 | 19:32 |
5,50 |
2,4149% |
233,50 |
228,15 |
0 |
| Frankfurt Parkett |
228,85 |
EUR | 15.04.2025 | 08:02 |
0,20 |
0,0875% |
228,85 |
228,85 |
0 |
| Hamburg |
234,35 |
EUR | 15.04.2025 | 17:25 |
4,10 |
1,7807% |
234,35 |
228,45 |
0 |
| Hannover |
234,20 |
EUR | 15.04.2025 | 17:25 |
3,95 |
1,7155% |
234,20 |
228,45 |
0 |
| Munich |
229,15 |
EUR | 15.04.2025 | 08:00 |
0,00 |
0,00% |
229,15 |
229,15 |
0 |
| Stuttgart |
233,90 |
EUR | 15.04.2025 | 21:34 |
4,15 |
1,8063% |
233,90 |
228,40 |
0 |
| Nasdaq |
265,34 |
USD | 15.04.2025 | 22:00 |
4,63 |
1,7759% |
266,55 |
262,00 |
1.081.184 |
| London |
265,72 |
USD | 15.04.2025 | 16:17 |
2,64 |
1,0035% |
265,72 |
265,72 |
18 |
| TLX |
234,60 |
EUR | 15.04.2025 | 17:44 |
4,65 |
2,0222% |
234,60 |
234,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
