GILEAD SCIENCES INC. - US3755581036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
105,68 USD
|
-0,77% | 15.04.2025 22:00 | 200,00 | 105,68 | 106,06 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 106,40 USD |
| Close | 106,50 USD |
| Daily Low | 104,87 USD |
| Daily High | 106,4998 USD |
| Total volume | 7.570.861 |
| Total Money | 799.203.521,001 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 3,33 % |
| Beta 1 year | 0,25 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GILD |
| ISIN | US3755581036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,1687 |
97,32 |
114,75 |
| 3 Months |
14,3971 |
90,82 |
119,96 |
| 6 Months |
23,1415 |
85,60 |
119,96 |
| Current Year |
14,4094 |
88,57 |
119,96 |
| 1 Year |
55,9852 |
62,07 |
119,96 |
| 3 Years |
70,9479 |
57,165 |
119,96 |
| 5 Years |
41,6053 |
56,56 |
119,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
92,93 |
EUR | 15.04.2025 | 17:32 |
-0,39 |
-0,4179% |
93,98 |
92,93 |
587 |
| XETRA |
93,00 |
EUR | 15.04.2025 | 17:35 |
-0,45 |
-0,4815% |
94,57 |
92,91 |
1.820 |
| Berlin |
93,38 |
EUR | 15.04.2025 | 08:08 |
1,71 |
1,8654% |
93,38 |
93,38 |
0 |
| Düsseldorf |
93,22 |
EUR | 15.04.2025 | 19:30 |
-0,34 |
-0,3634% |
93,54 |
93,01 |
0 |
| Frankfurt Parkett |
94,00 |
EUR | 15.04.2025 | 15:18 |
-0,11 |
-0,1169% |
94,00 |
93,51 |
325 |
| Hamburg |
92,93 |
EUR | 15.04.2025 | 17:25 |
-0,79 |
-0,8429% |
93,33 |
92,93 |
0 |
| Hannover |
92,90 |
EUR | 15.04.2025 | 17:25 |
-0,51 |
-0,546% |
93,33 |
92,90 |
0 |
| Munich |
93,49 |
EUR | 15.04.2025 | 08:00 |
2,20 |
2,4099% |
93,49 |
93,49 |
0 |
| Stuttgart |
93,52 |
EUR | 15.04.2025 | 21:34 |
-0,53 |
-0,5635% |
94,04 |
93,37 |
10 |
| Nasdaq |
105,68 |
USD | 15.04.2025 | 22:00 |
-0,82 |
-0,77% |
106,4998 |
104,87 |
7.570.861 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
92,83 |
EUR | 15.04.2025 | 17:44 |
-0,36 |
-0,3863% |
92,83 |
92,83 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
