INTEL CORP. - US4581401001 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
19,85 USD
|
-2,2649% | 15.04.2025 22:00 | 2.700,00 | 19,80 | 19,81 | 700,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 20,20 USD |
| Close | 20,31 USD |
| Daily Low | 19,81 USD |
| Daily High | 20,47 USD |
| Total volume | 62.953.592 |
| Total Money | 1.261.932.390,2829 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,47 % |
| Beta 1 year | 1,78 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-15,5509 |
17,665 |
26,41 |
| 3 Months |
5,7813 |
17,665 |
27,55 |
| 6 Months |
-13,3532 |
17,665 |
27,55 |
| Current Year |
1,2968 |
17,665 |
27,55 |
| 1 Year |
-43,0933 |
17,665 |
37,16 |
| 3 Years |
-55,5288 |
17,665 |
51,28 |
| 5 Years |
-66,5183 |
17,665 |
68,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,874 |
EUR | 15.04.2025 | 17:32 |
-0,01 |
-0,0559% |
17,974 |
17,782 |
1.428 |
| XETRA |
17,818 |
EUR | 15.04.2025 | 17:35 |
-0,082 |
-0,4581% |
18,054 |
17,68 |
52.556 |
| Berlin |
17,774 |
EUR | 15.04.2025 | 17:27 |
0,074 |
0,4181% |
18,052 |
17,722 |
355 |
| Düsseldorf |
17,748 |
EUR | 15.04.2025 | 19:31 |
-0,172 |
-0,9598% |
17,974 |
17,748 |
600 |
| Frankfurt Parkett |
17,884 |
EUR | 15.04.2025 | 18:45 |
-0,208 |
-1,1497% |
18,086 |
17,724 |
1.963 |
| Hamburg |
17,802 |
EUR | 15.04.2025 | 17:25 |
-0,168 |
-0,9349% |
17,92 |
17,802 |
50 |
| Hannover |
17,774 |
EUR | 15.04.2025 | 17:25 |
-0,186 |
-1,0356% |
17,802 |
17,774 |
0 |
| Munich |
17,848 |
EUR | 15.04.2025 | 08:35 |
0,166 |
0,9388% |
17,848 |
17,768 |
50 |
| Stuttgart |
17,604 |
EUR | 15.04.2025 | 21:34 |
-0,29 |
-1,6207% |
18,018 |
17,604 |
6.381 |
| Nasdaq |
19,85 |
USD | 15.04.2025 | 22:00 |
-0,46 |
-2,2649% |
20,47 |
19,81 |
62.953.592 |
| London |
20,15 |
USD | 15.04.2025 | 17:35 |
-0,06 |
-0,2969% |
20,15 |
20,15 |
9.379 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,804 |
EUR | 15.04.2025 | 17:44 |
-0,034 |
-0,1906% |
17,804 |
17,804 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
